HyperExchange Historical Data

HX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.00582
+0.58%
$-- $70
Mar 26, 2022 $0.00578
+1.89%
$-- $67
Mar 25, 2022 $0.00567
-1.63%
$-- $18
Mar 24, 2022 $0.00577
+1.83%
$-- $97
Mar 23, 2022 $0.00576
+2.42%
$-- $705
Mar 22, 2022 $0.00563
+1.71%
$-- $47
Mar 21, 2022 $0.00553
-0.22%
$-- $286
Mar 20, 2022 $0.00554
-0.59%
$-- $9
Mar 19, 2022 $0.00558
-1.88%
$-- $5
Mar 18, 2022 $0.00568
+2.43%
$-- $168
Mar 17, 2022 $0.00555
-7.74%
$-- $13
Mar 16, 2022 $0.00601
+0.59%
$-- $268
Mar 15, 2022 $0.00598
+6.75%
$-- $267
Mar 14, 2022 $0.0056
-2.72%
$-- $1,685
Mar 13, 2022 $0.00576
+1.56%
$-- $1
Mar 12, 2022 $0.00567
-0.83%
$-- $468
Mar 11, 2022 $0.00573
+18.71%
$-- $473
Mar 10, 2022 $0.00483
-21.09%
$-- $390
Mar 9, 2022 $0.00612
-1.55%
$-- $125
Mar 8, 2022 $0.00621
-5.36%
$-- $32
Mar 7, 2022 $0.00656
+2.06%
$-- $28
Mar 6, 2022 $0.00644
-5.81%
$-- $5
Mar 5, 2022 $0.00684
+9.56%
$-- $12
Mar 4, 2022 $0.00624
-2.10%
$-- $8
Mar 3, 2022 $0.00637
-0.89%
$-- $8
Mar 2, 2022 $0.00642
+3.29%
$-- $8
Mar 1, 2022 $0.00622
+3.92%
$-- $313
Feb 28, 2022 $0.00598
+4.13%
$-- $45
Feb 27, 2022 $0.00573
-1.71%
$-- $248
Feb 26, 2022 $0.00583
-0.56%
$-- $1,563
Feb 25, 2022 $0.00587
+3.09%
$-- $43
Feb 24, 2022 $0.00569
-1.31%
$-- $89
Feb 23, 2022 $0.00577
+4.52%
$-- $120
Feb 22, 2022 $0.00552
-2.25%
$-- $302
Feb 21, 2022 $0.00565
-7.17%
$-- $40
Feb 20, 2022 $0.00608
-1.33%
$-- $5
Feb 19, 2022 $0.00616
+2.52%
$-- $222
Feb 18, 2022 $0.00601
-2.34%
$-- $296
Feb 17, 2022 $0.00616
-2.89%
$-- $217
Feb 16, 2022 $0.00635
+1.69%
$-- $225
Feb 15, 2022 $0.00624
-7.52%
$-- $332
Feb 14, 2022 $0.00675
+3.22%
$-- $623
Feb 13, 2022 $0.00654
+11.18%
$-- $24
Feb 12, 2022 $0.00588
-0.93%
$-- $260
Feb 11, 2022 $0.00594
-11.41%
$-- $155
Feb 10, 2022 $0.00671
-1.53%
$-- $6
Feb 9, 2022 $0.00681
+1.67%
$-- $16
Feb 8, 2022 $0.0067
-0.10%
$-- $14
Feb 7, 2022 $0.0067
+2.43%
$-- $862
Feb 6, 2022 $0.00654
+0.29%
$-- $129