HyperExchange Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00251
-10.63%
$ -- $ 160
May 15, 2022 $ 0.0028
+3.32%
$ -- $ 210
May 14, 2022 $ 0.00271
+5.49%
$ -- $ 655
May 13, 2022 $ 0.00257
+15.29%
$ -- $ 438
May 12, 2022 $ 0.00223
-31.48%
$ -- $ 106
May 11, 2022 $ 0.00325
-29.29%
$ -- $ 605
May 10, 2022 $ 0.00461
+4.08%
$ -- $ 267
May 9, 2022 $ 0.00444
+1.80%
$ -- $ 338
May 8, 2022 $ 0.00435
-0.52%
$ -- $ 45
May 7, 2022 $ 0.00437
-11.13%
$ -- $ 45
May 6, 2022 $ 0.00492
-0.21%
$ -- $ 8
May 5, 2022 $ 0.00491
-4.28%
$ -- $ 8
May 4, 2022 $ 0.00513
+1.04%
$ -- $ 8
May 3, 2022 $ 0.00508
-1.56%
$ -- $ 4
May 2, 2022 $ 0.00515
+11.97%
$ -- $ 2
May 1, 2022 $ 0.00458
+0.37%
$ -- $ 351
Apr 30, 2022 $ 0.00457
-2.20%
$ -- $ 350
Apr 29, 2022 $ 0.00466
-19.23%
$ -- $ 357
Apr 28, 2022 $ 0.00577
+1.15%
$ -- $ 2
Apr 27, 2022 $ 0.00572
-2.67%
$ -- $ 2
Apr 26, 2022 $ 0.00587
-3.37%
$ -- $ 1,191
Apr 25, 2022 $ 0.00607
+17.69%
$ -- $ 1,232
Apr 24, 2022 $ 0.00516
-13.58%
$ -- $ 752
Apr 23, 2022 $ 0.00597
+4.23%
$ -- $ 83
Apr 22, 2022 $ 0.00573
+4.95%
$ -- $ 180
Apr 21, 2022 $ 0.00546
-0.99%
$ -- $ 110
Apr 20, 2022 $ 0.00552
-7.72%
$ -- $ 111
Apr 19, 2022 $ 0.00599
+7.11%
$ -- $ 980
Apr 18, 2022 $ 0.00559
-1.62%
$ -- $ 1
Apr 17, 2022 $ 0.00568
+2.66%
$ -- $ 32
Apr 16, 2022 $ 0.00554
+0.12%
$ -- $ 526
Apr 15, 2022 $ 0.00553
-1.35%
$ -- $ 88
Apr 14, 2022 $ 0.00561
+0.05%
$ -- $ 214
Apr 13, 2022 $ 0.00439
-20.39%
$ -- $ 623
Apr 12, 2022 $ 0.00552
+2.56%
$ -- $ 618
Apr 11, 2022 $ 0.00538
-4.58%
$ -- $ 576
Apr 10, 2022 $ 0.00564
+0.16%
$ -- $ 3
Apr 9, 2022 $ 0.00563
-1.07%
$ -- $ 2
Apr 8, 2022 $ 0.00568
-1.00%
$ -- $ 80
Apr 7, 2022 $ 0.00574
+1.23%
$ -- $ 81
Apr 6, 2022 $ 0.00567
-1.85%
$ -- $ 28
Apr 5, 2022 $ 0.00578
+0.59%
$ -- $ 5
Apr 4, 2022 $ 0.00574
+1.50%
$ -- $ 5
Apr 3, 2022 $ 0.00565
+0.77%
$ -- $ 24
Apr 2, 2022 $ 0.00571
+1.49%
$ -- $ 23
Apr 1, 2022 $ 0.00562
-3.24%
$ -- $ 512
Mar 31, 2022 $ 0.00581
-2.89%
$ -- $ 532
Mar 30, 2022 $ 0.00598
+0.78%
$ -- $ 46
Mar 29, 2022 $ 0.00594
+3.66%
$ -- $ 45
Mar 28, 2022 $ 0.00573
-1.46%
$ -- $ 102