HyperExchange Historical Data

HX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.00652
-1.72%
$-- $128
Feb 4, 2022 $0.00663
+0.92%
$-- $21
Feb 3, 2022 $0.00657
+2.82%
$-- $21
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.00643
-7.44%
$-- $7,907
Jan 20, 2021 $0.00692
+7.69%
$-- $3,191
Jan 19, 2021 $0.00631
-14.43%
$-- $11,096
Jan 18, 2021 $0.00732
-18.56%
$-- $22,245
Jan 17, 2021 $0.00892
+5.03%
$-- $35,248
Jan 16, 2021 $0.00864
+38.74%
$-- $88,991
Jan 15, 2021 $0.00634
-17.07%
$-- $20,181
Jan 14, 2021 $0.00764
+4.67%
$-- $11,096
Jan 13, 2021 $0.00745
-9.56%
$-- $6,759
Jan 12, 2021 $0.00829
+25.11%
$-- $14,588
Jan 11, 2021 $0.00671
-18.85%
$-- $14,564
Jan 10, 2021 $0.00825
+19.17%
$-- $23,237
Jan 9, 2021 $0.00692
-5.16%
$-- $16,234
Jan 8, 2021 $0.0073
+0.78%
$-- $13,052
Jan 7, 2021 $0.00696
-15.68%
$-- $19,056
Jan 6, 2021 $0.00832
+15.54%
$-- $17,540
Jan 5, 2021 $0.0072
+1.99%
$-- $12,241
Jan 4, 2021 $0.00821
-1.58%
$-- $11,884
Jan 3, 2021 $0.00839
-7.81%
$-- $12,027
Jan 2, 2021 $0.00912
+11.58%
$-- $9,557
Jan 1, 2021 $0.00822
-4.18%
$-- $8,343
Dec 31, 2020 $0.00863
+32.96%
$-- $10,748
Dec 30, 2020 $0.00655
-6.41%
$-- $17,915
Dec 29, 2020 $0.00704
+3.03%
$-- $12,170
Dec 28, 2020 $0.00634
-9.56%
$-- $5,663
Dec 27, 2020 $0.0067
+15.70%
$-- $6,735
Dec 26, 2020 $0.00576
-38.08%
$-- $7,822
Dec 25, 2020 $0.00841
-1.37%
$-- $14,581
Dec 24, 2020 $0.0092
+20.37%
$-- $17,288
Dec 23, 2020 $0.00803
-0.99%
$-- $11,776
Dec 22, 2020 $0.00823
-8.04%
$-- $10,668
Dec 21, 2020 $0.00895
-0.80%
$-- $14,013
Dec 17, 2020 $0.00681
-12.47%
$-- $11,849
Dec 16, 2020 $0.00747
+4.02%
$-- $7,852
Dec 15, 2020 $0.00677
-12.15%
$-- $7,374
Dec 14, 2020 $0.00895
-1.84%
$-- $9,100
Dec 13, 2020 $0.0092
-1.39%
$-- $3,406
Dec 12, 2020 $0.00927
+24.47%
$-- $4,816
Dec 11, 2020 $0.0075
-22.16%
$-- $6,512
Dec 10, 2020 $0.01
+17.84%
$-- $10,330
Dec 9, 2020 $0.00849
-16.55%
$-- $5,639
Dec 8, 2020 $0.00998
-9.67%
$-- $9,947
Dec 7, 2020 $0.0116
-3.72%
$-- $7,094
Dec 6, 2020 $0.0121
+21.19%
$-- $4,883
Dec 5, 2020 $0.00952
-13.74%
$-- $3,790
Dec 4, 2020 $0.011
-8.75%
$-- $6,964