HyperExchange Historical Data

HX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0129
-4.29%
$ -- $ 47,215
Oct 13, 2020 $ 0.0135
-1.33%
$ -- $ 40,873
Oct 12, 2020 $ 0.0137
+5.97%
$ -- $ 97,893
Oct 11, 2020 $ 0.0129
+4.73%
$ -- $ 54,662
Oct 10, 2020 $ 0.0123
+5.21%
$ -- $ 93,594
Oct 9, 2020 $ 0.0117
-0.45%
$ -- $ 35,667
Oct 8, 2020 $ 0.0118
-6.39%
$ -- $ 24,219
Oct 7, 2020 $ 0.0126
+0.48%
$ -- $ 14,895
Oct 6, 2020 $ 0.0125
-1.88%
$ -- $ 44,224
Oct 5, 2020 $ 0.0128
-6.31%
$ -- $ 43,094
Oct 4, 2020 $ 0.0136
+1.10%
$ -- $ 115,178
Oct 3, 2020 $ 0.0135
+6.19%
$ -- $ 100,178
Oct 2, 2020 $ 0.0127
-4.70%
$ -- $ 30,501
Oct 1, 2020 $ 0.0133
+1.68%
$ -- $ 30,941
Sep 30, 2020 $ 0.0131
+1.19%
$ -- $ 40,796
Sep 29, 2020 $ 0.0129
-6.93%
$ -- $ 41,789
Sep 28, 2020 $ 0.0139
+0.65%
$ -- $ 47,351
Sep 27, 2020 $ 0.0138
+9.98%
$ -- $ 33,806
Sep 26, 2020 $ 0.0126
-2.44%
$ -- $ 25,963
Sep 25, 2020 $ 0.0129
+3.60%
$ -- $ 29,994
Sep 24, 2020 $ 0.0124
-1.83%
$ -- $ 58,174
Sep 23, 2020 $ 0.0127
-6.82%
$ -- $ 21,221
Sep 22, 2020 $ 0.0136
-2.48%
$ -- $ 5,123
Sep 21, 2020 $ 0.0139
-13.98%
$ -- $ 4,252
Sep 20, 2020 $ 0.0162
+0.09%
$ -- $ 2,761
Sep 19, 2020 $ 0.0162
-0.06%
$ -- $ 1,595
Sep 17, 2020 $ 0.0161
-0.64%
$ -- $ 2,911
Sep 16, 2020 $ 0.0162
+6.27%
$ -- $ 2,931
Sep 15, 2020 $ 0.0153
-1.27%
$ -- $ 917
Sep 14, 2020 $ 0.0155
+2.49%
$ -- $ 770
Sep 13, 2020 $ 0.0151
+1.45%
$ -- $ 2,024
Sep 12, 2020 $ 0.0149
+0.20%
$ -- $ 670
Sep 11, 2020 $ 0.0149
+0.02%
$ -- $ 921
Sep 10, 2020 $ 0.0149
+0.62%
$ -- $ 780
Sep 9, 2020 $ 0.0148
-8.69%
$ -- $ 441
Sep 8, 2020 $ 0.0162
+6.78%
$ -- $ 1,271
Sep 7, 2020 $ 0.0151
-12.18%
$ -- $ 2,462
Sep 6, 2020 $ 0.0172
+33.04%
$ -- $ 3,316
Sep 5, 2020 $ 0.0129
-27.88%
$ -- $ 8,938
Sep 4, 2020 $ 0.018
-1.23%
$ -- $ 19,619
Sep 3, 2020 $ 0.0182
-10.08%
$ -- $ 18,058
Sep 2, 2020 $ 0.0203
-3.86%
$ -- $ 43,581
Sep 1, 2020 $ 0.0211
+8.64%
$ -- $ 162,524
Aug 31, 2020 $ 0.0194
-3.77%
$ -- $ 282,564
Aug 30, 2020 $ 0.0201
+0.54%
$ -- $ 589,842
Aug 29, 2020 $ 0.02
+6.01%
$ -- $ 1.21 million
Aug 28, 2020 $ 0.0189
+1.81%
$ -- $ 111,707
Aug 27, 2020 $ 0.0186
-7.63%
$ -- $ 127,676
Aug 26, 2020 $ 0.0201
+3.37%
$ -- $ 137,592
Aug 25, 2020 $ 0.0195
-6.03%
$ -- $ 177,680