Coinranking
HyperExchange Historical Data
HX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2020 | $0.0129 | -4.29% | ||
| Oct 13, 2020 | $0.0135 | -1.33% | ||
| Oct 12, 2020 | $0.0137 | +5.97% | ||
| Oct 11, 2020 | $0.0129 | +4.73% | ||
| Oct 10, 2020 | $0.0123 | +5.21% | ||
| Oct 9, 2020 | $0.0117 | -0.45% | ||
| Oct 8, 2020 | $0.0118 | -6.39% | ||
| Oct 7, 2020 | $0.0126 | +0.48% | ||
| Oct 6, 2020 | $0.0125 | -1.88% | ||
| Oct 5, 2020 | $0.0128 | -6.31% | ||
| Oct 4, 2020 | $0.0136 | +1.10% | ||
| Oct 3, 2020 | $0.0135 | +6.19% | ||
| Oct 2, 2020 | $0.0127 | -4.70% | ||
| Oct 1, 2020 | $0.0133 | +1.68% | ||
| Sep 30, 2020 | $0.0131 | +1.19% | ||
| Sep 29, 2020 | $0.0129 | -6.93% | ||
| Sep 28, 2020 | $0.0139 | +0.65% | ||
| Sep 27, 2020 | $0.0138 | +9.98% | ||
| Sep 26, 2020 | $0.0126 | -2.44% | ||
| Sep 25, 2020 | $0.0129 | +3.60% | ||
| Sep 24, 2020 | $0.0124 | -1.83% | ||
| Sep 23, 2020 | $0.0127 | -6.82% | ||
| Sep 22, 2020 | $0.0136 | -2.48% | ||
| Sep 21, 2020 | $0.0139 | -13.98% | ||
| Sep 20, 2020 | $0.0162 | +0.09% | ||
| Sep 19, 2020 | $0.0162 | -0.06% | ||
| Sep 17, 2020 | $0.0161 | -0.64% | ||
| Sep 16, 2020 | $0.0162 | +6.27% | ||
| Sep 15, 2020 | $0.0153 | -1.27% | ||
| Sep 14, 2020 | $0.0155 | +2.49% | ||
| Sep 13, 2020 | $0.0151 | +1.45% | ||
| Sep 12, 2020 | $0.0149 | +0.20% | ||
| Sep 11, 2020 | $0.0149 | +0.02% | ||
| Sep 10, 2020 | $0.0149 | +0.62% | ||
| Sep 9, 2020 | $0.0148 | -8.69% | ||
| Sep 8, 2020 | $0.0162 | +6.78% | ||
| Sep 7, 2020 | $0.0151 | -12.18% | ||
| Sep 6, 2020 | $0.0172 | +33.04% | ||
| Sep 5, 2020 | $0.0129 | -27.88% | ||
| Sep 4, 2020 | $0.018 | -1.23% | ||
| Sep 3, 2020 | $0.0182 | -10.08% | ||
| Sep 2, 2020 | $0.0203 | -3.86% | ||
| Sep 1, 2020 | $0.0211 | +8.64% | ||
| Aug 31, 2020 | $0.0194 | -3.77% | ||
| Aug 30, 2020 | $0.0201 | +0.54% | ||
| Aug 29, 2020 | $0.02 | +6.01% | ||
| Aug 28, 2020 | $0.0189 | +1.81% | ||
| Aug 27, 2020 | $0.0186 | -7.63% | ||
| Aug 26, 2020 | $0.0201 | +3.37% | ||
| Aug 25, 2020 | $0.0195 | -6.03% | ||