Coinranking
HyperExchange Historical Data
HX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2020 | $0.0207 | -5.98% | ||
| Aug 23, 2020 | $0.022 | -3.09% | ||
| Aug 22, 2020 | $0.0227 | -11.52% | ||
| Aug 21, 2020 | $0.0257 | +11.72% | ||
| Aug 20, 2020 | $0.023 | +31.69% | ||
| Aug 19, 2020 | $0.0175 | +5.80% | ||
| Aug 18, 2020 | $0.0165 | +10.41% | ||
| Aug 17, 2020 | $0.0149 | -3.28% | ||
| Aug 16, 2020 | $0.0155 | -4.62% | ||
| Aug 15, 2020 | $0.0162 | -0.39% | ||
| Aug 14, 2020 | $0.0163 | -4.03% | ||
| Aug 13, 2020 | $0.0169 | +2.68% | ||
| Aug 12, 2020 | $0.0165 | +5.81% | ||
| Aug 11, 2020 | $0.0156 | +2.09% | ||
| Aug 10, 2020 | $0.0153 | +0.53% | ||
| Aug 9, 2020 | $0.0152 | -0.29% | ||
| Aug 8, 2020 | $0.0152 | +7.21% | ||
| Aug 7, 2020 | $0.0142 | -4.26% | ||
| Aug 6, 2020 | $0.0148 | +6.12% | ||
| Aug 5, 2020 | $0.014 | +2.04% | ||
| Aug 4, 2020 | $0.0137 | +0.28% | ||
| Aug 3, 2020 | $0.0137 | +0.32% | ||
| Aug 2, 2020 | $0.0136 | -1.86% | ||
| Aug 1, 2020 | $0.0139 | +0.47% | ||
| Jul 31, 2020 | $0.0138 | +1.05% | ||
| Jul 30, 2020 | $0.0137 | -4.26% | ||
| Jul 29, 2020 | $0.0143 | -4.04% | ||
| Jul 28, 2020 | $0.0149 | +3.62% | ||
| Jul 27, 2020 | $0.0144 | -3.26% | ||
| Jul 26, 2020 | $0.0149 | -2.34% | ||
| Jul 25, 2020 | $0.0152 | +3.63% | ||
| Jul 24, 2020 | $0.0147 | -4.21% | ||
| Jul 23, 2020 | $0.0153 | +0.39% | ||
| Jul 22, 2020 | $0.0152 | +5.39% | ||
| Jul 21, 2020 | $0.0145 | +0.40% | ||
| Jul 20, 2020 | $0.0144 | -2.04% | ||
| Jul 19, 2020 | $0.0147 | +1.48% | ||
| Jul 18, 2020 | $0.0145 | +0.46% | ||
| Jul 17, 2020 | $0.0144 | -1.91% | ||
| Jul 16, 2020 | $0.0147 | -9.31% | ||
| Jul 15, 2020 | $0.0162 | -7.15% | ||
| Jul 14, 2020 | $0.0175 | +12.30% | ||
| Jul 13, 2020 | $0.0156 | -5.77% | ||
| Jul 12, 2020 | $0.0165 | +0.35% | ||
| Jul 11, 2020 | $0.0164 | +0.22% | ||
| Jul 10, 2020 | $0.0164 | -11.51% | ||
| Jul 9, 2020 | $0.0185 | +3.53% | ||
| Jul 8, 2020 | $0.0179 | +2.71% | ||
| Jul 7, 2020 | $0.0174 | +1.39% | ||
| Jul 6, 2020 | $0.0172 | +4.96% | ||