T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $175.38
+0.00%
$2 $1.27 billion
Jul 3, 7 AM $175.38
+0.00%
$2 $1.27 billion
Jul 3, 6 AM $175.38
+0.00%
$2 $1.27 billion
Jul 3, 5 AM $175.38
+0.00%
$2 $1.27 billion
Jul 3, 4 AM $175.38
+0.00%
$2 $1.27 billion
Jul 3, 3 AM $175.38
+0.00%
$2 $1.27 billion
Jul 3, 2 AM $175.38
+0.00%
$2 $1.27 billion
Jul 3, 1 AM $175.38
+0.00%
$2 $1.27 billion
Jul 3, 12 AM $175.38
+0.00%
$2 $1.27 billion
Jul 2, 11 PM $175.38
+0.00%
$2 $1.27 billion
Jul 2, 10 PM $175.38
-1.10%
$2 $1.27 billion
Jul 2, 9 PM $177.33
+0.00%
$2 $1.27 billion
Jul 2, 8 PM $177.33
-0.11%
$2 $1.13 billion
Jul 2, 7 PM $177.5
+1.57%
$2 $669.2 million
Jul 2, 6 PM $174.77
-0.14%
$2 $482.74 million
Jul 2, 5 PM $175
-0.51%
$2 $408.09 million
Jul 2, 4 PM $175.9
+0.92%
$2 $328.75 million
Jul 2, 3 PM $174.31
-1.63%
$2 $229.99 million
Jul 2, 2 PM $177.2
+0.78%
$2 $135.3 million
Jul 2, 1 PM $175.8
+1.33%
$2 $54 million
Jul 2, 12 PM $173.49
-0.18%
$2 $1.15 million
Jul 2, 11 AM $173.8
+0.00%
$2 $610,236
Jul 2, 10 AM $173.8
+0.21%
$2 $254,567
Jul 2, 9 AM $173.43
+0.00%
$2 $237,894
Jul 2, 8 AM $173.43
-0.27%
$2 $217,163
Jul 2, 7 AM $173.9
+0.17%
$2 $1.03 billion
Jul 2, 6 AM $173.6
+0.31%
$2 $1.03 billion
Jul 2, 5 AM $173.07
-0.16%
$2 $1.03 billion
Jul 2, 4 AM $173.34
+0.20%
$2 $1.03 billion
Jul 2, 3 AM $173
-0.05%
$2 $1.03 billion
Jul 2, 2 AM $173.09
+0.26%
$2 $1.03 billion
Jul 2, 1 AM $172.64
-0.06%
$2 $1.03 billion
Jul 2, 12 AM $172.75
+0.00%
$2 $1.03 billion
Jul 1, 11 PM $172.75
-0.12%
$2 $1.03 billion
Jul 1, 10 PM $172.96
+0.41%
$2 $1.03 billion
Jul 1, 9 PM $172.25
-0.26%
$2 $1.03 billion
Jul 1, 8 PM $172.7
-0.24%
$2 $1.02 billion
Jul 1, 7 PM $173.15
-0.26%
$2 $709.4 million
Jul 1, 6 PM $173.61
+0.06%
$2 $569.53 million
Jul 1, 5 PM $173.5
+0.77%
$2 $480.88 million
Jul 1, 4 PM $172.19
-0.06%
$2 $414.44 million
Jul 1, 3 PM $172.28
-0.40%
$2 $333.14 million
Jul 1, 2 PM $172.97
+1.09%
$2 $194.04 million
Jul 1, 1 PM $171.11
+1.27%
$2 $96.24 million
Jul 1, 12 PM $168.97
+0.28%
$2 $1.19 million
Jul 1, 11 AM $168.5
-0.46%
$2 $718,666
Jul 1, 10 AM $169.28
+0.43%
$2 $288,223
Jul 1, 9 AM $168.55
+0.00%
$2 $219,768
Jul 1, 8 AM $168.55
+0.28%
$2 $198,868
Jul 1, 7 AM $168.08
+0.00%
$2 $1.45 billion