T-Mobile US (Reality Tokenized) Historical Data

rTMUS
Download
Date Close Price change Market cap Trading volume
Today $ 171.65
+0.00%
$ 2 $ 1.25 billion
Yesterday $ 171.21
-9.67%
$ 2 $ 1.25 billion
Jul 22, 2026 $ 189.63
-0.53%
$ 2 $ 588.21 million
Jul 21, 2026 $ 190.64
-2.51%
$ 2 $ 877.95 million
Jul 20, 2026 $ 195.55
+1.85%
$ 2 $ 707.85 million
Jul 19, 2026 $ 192
+0.00%
$ 2 $ 632.28 million
Jul 18, 2026 $ 192
+0.00%
$ 2 $ 632.28 million
Jul 17, 2026 $ 192
-0.62%
$ 2 $ 701.96 million
Jul 16, 2026 $ 193.19
+3.60%
$ 2 $ 762.06 million
Jul 15, 2026 $ 186.48
-0.71%
$ 2 $ 488.89 million
Jul 14, 2026 $ 187.81
-0.40%
$ 2 $ 535.6 million
Jul 13, 2026 $ 188.57
+0.30%
$ 2 $ 717.12 million
Jul 12, 2026 $ 188
+0.00%
$ 2 $ 843.4 million
Jul 11, 2026 $ 188
+0.00%
$ 2 $ 847.91 million
Jul 10, 2026 $ 188
+3.69%
$ 2 $ 847.91 million
Jul 9, 2026 $ 181.31
+0.34%
$ 2 $ 625.45 million
Jul 8, 2026 $ 180.7
-1.62%
$ 2 $ 800.11 million
Jul 7, 2026 $ 183.68
+0.92%
$ 2 $ 965.69 million
Jul 6, 2026 $ 182.01
+3.78%
$ 2 $ 1.29 billion
Jul 5, 2026 $ 175.38
+0.00%
$ 2 $ 1.27 billion
Jul 4, 2026 $ 175.38
+0.00%
$ 2 $ 1.27 billion
Jul 3, 2026 $ 175.38
+0.00%
$ 2 $ 1.27 billion
Jul 2, 2026 $ 175.38
+1.52%
$ 2 $ 1.27 billion
Jul 1, 2026 $ 172.75
+2.88%
$ 2 $ 1.03 billion
Jun 30, 2026 $ 167.91
-3.68%
$ 2 $ 1.45 billion
Jun 29, 2026 $ 174.32
-4.47%
$ 2 $ 1.35 billion
Jun 28, 2026 $ 182.48
+0.00%
$ -- $ 1.43 billion
Jun 27, 2026 $ 182.48
+0.00%
$ -- $ 1.43 billion
Jun 26, 2026 $ 182.48
+0.62%
$ -- $ 1.43 billion
Jun 25, 2026 $ 181.35
+1.31%
$ -- $ 795.71 million
Jun 24, 2026 $ 179.01
-2.71%
$ -- $ 1.01 billion
Jun 23, 2026 $ 184
+2.35%
$ -- $ 1.59 billion
Jun 22, 2026 $ 179.77
-1.03%
$ -- $ 1.05 billion
Jun 21, 2026 $ 181.64
+0.00%
$ -- $ 21.25 million
Jun 20, 2026 $ 181.64
+0.00%
$ -- $ 21.25 million
Jun 19, 2026 $ 181.64
+0.00%
$ -- $ 2.28 billion
Jun 18, 2026 $ 181.64
+0.30%
$ -- $ 2.28 billion
Jun 17, 2026 $ 181.09
-1.84%
$ -- $ 1.24 billion
Jun 16, 2026 $ 184.48
-1.74%
$ -- $ 1.01 billion
Jun 15, 2026 $ 187.75
-0.77%
$ -- $ 996.95 million
Jun 14, 2026 $ 189.21
+0.00%
$ -- $ 29.81 million
Jun 13, 2026 $ 189.21
+0.00%
$ -- $ 798.6 million
Jun 12, 2026 $ 189.21
+1.85%
$ -- $ 798.6 million
Download