T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $168.08
+0.00%
$2 $1.45 billion
Jul 1, 5 AM $168.08
+0.00%
$2 $1.45 billion
Jul 1, 4 AM $168.08
+0.00%
$2 $1.45 billion
Jul 1, 3 AM $168.08
+0.05%
$2 $1.45 billion
Jul 1, 2 AM $168
+0.00%
$2 $1.45 billion
Jul 1, 1 AM $168
-0.30%
$2 $1.45 billion
Jul 1, 12 AM $168.51
+0.36%
$2 $1.45 billion
Jun 30, 11 PM $167.91
+0.04%
$2 $1.45 billion
Jun 30, 10 PM $167.85
+0.10%
$2 $1.45 billion
Jun 30, 9 PM $167.68
+0.02%
$2 $1.45 billion
Jun 30, 8 PM $167.65
-0.01%
$2 $1.43 billion
Jun 30, 7 PM $167.65
-0.42%
$2 $943.93 million
Jun 30, 6 PM $168.36
+0.01%
$2 $723.95 million
Jun 30, 5 PM $168.35
-0.91%
$2 $629.97 million
Jun 30, 4 PM $169.88
+0.49%
$2 $550.32 million
Jun 30, 3 PM $169.05
+1.42%
$2 $435.21 million
Jun 30, 2 PM $166.66
+0.08%
$2 $280.55 million
Jun 30, 1 PM $166.63
-4.10%
$2 $92.54 million
Jun 30, 12 PM $173.75
-0.14%
$2 $2.36 million
Jun 30, 11 AM $174
+0.01%
$2 $499,400
Jun 30, 10 AM $173.99
+0.14%
$2 $339,856
Jun 30, 9 AM $173.75
+0.03%
$2 $284,769
Jun 30, 8 AM $173.7
-0.36%
$2 $244,816
Jun 30, 7 AM $174.32
+0.41%
$2 $1.35 billion
Jun 30, 6 AM $173.6
+0.00%
$2 $1.35 billion
Jun 30, 5 AM $173.6
+0.20%
$2 $1.35 billion
Jun 30, 4 AM $173.26
-0.32%
$2 $1.35 billion
Jun 30, 3 AM $173.82
-0.08%
$2 $1.35 billion
Jun 30, 2 AM $173.96
-0.11%
$2 $1.35 billion
Jun 30, 1 AM $174.16
+0.07%
$2 $1.35 billion
Jun 30, 12 AM $174.04
-0.16%
$2 $1.35 billion
Jun 29, 11 PM $174.32
+0.22%
$2 $1.35 billion
Jun 29, 10 PM $173.94
-0.18%
$2 $1.35 billion
Jun 29, 9 PM $174.25
+0.00%
$2 $1.35 billion
Jun 29, 8 PM $174.25
+0.21%
$2 $1.3 billion
Jun 29, 7 PM $173.91
-0.96%
$2 $998.73 million
Jun 29, 6 PM $175.6
+0.07%
$2 $780.64 million
Jun 29, 5 PM $175.47
+0.41%
$2 $686.72 million
Jun 29, 4 PM $174.75
+0.41%
$2 $612.54 million
Jun 29, 3 PM $174.02
+1.56%
$2 $536.87 million
Jun 29, 2 PM $171.32
-1.75%
$2 $379.29 million
Jun 29, 1 PM $174.32
-4.48%
$2 $118.79 million
Jun 29, 12 PM $182.5
-0.08%
$2 $876,391
Jun 29, 11 AM $182.89
+0.15%
$2 $428,599
Jun 29, 10 AM $182.62
-0.33%
$2 $271,274
Jun 29, 9 AM $183.23
+0.46%
$-- $252,586
Jun 29, 8 AM $182.39
+0.32%
$-- $248,196
Jun 29, 7 AM $181.8
+0.03%
$-- $191,892
Jun 29, 6 AM $181.75
-0.11%
$-- $173,175
Jun 29, 5 AM $181.95
+0.00%
$-- $116,006