T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $181.95
+0.00%
$-- $116,006
Jun 29, 3 AM $181.95
+0.07%
$-- $116,006
Jun 29, 2 AM $181.83
-0.31%
$-- $115,824
Jun 29, 1 AM $182.4
-0.25%
$-- $109,271
Jun 29, 12 AM $182.86
+0.21%
$-- $103,799
Jun 28, 11 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 10 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 9 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 8 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 7 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 6 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 5 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 4 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 3 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 2 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 1 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 12 PM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 11 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 10 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 9 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 8 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 7 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 6 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 5 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 4 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 3 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 2 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 1 AM $182.48
+0.00%
$-- $1.43 billion
Jun 28, 12 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 11 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 10 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 9 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 8 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 7 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 6 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 5 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 4 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 3 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 2 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 1 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 12 PM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 11 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 10 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 9 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 8 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 7 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 6 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 5 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 4 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 3 AM $182.48
+0.00%
$-- $1.43 billion