T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 1 AM $182.48
+0.00%
$-- $1.43 billion
Jun 27, 12 AM $182.48
+0.00%
$-- $1.43 billion
Jun 26, 11 PM $182.48
+0.12%
$-- $1.43 billion
Jun 26, 10 PM $182.26
-0.12%
$-- $1.43 billion
Jun 26, 9 PM $182.48
+0.04%
$-- $1.43 billion
Jun 26, 8 PM $182.4
-0.11%
$-- $1.41 billion
Jun 26, 7 PM $182.61
-0.42%
$-- $703.67 million
Jun 26, 6 PM $183.38
-0.05%
$-- $455.07 million
Jun 26, 5 PM $183.48
+0.91%
$-- $394.12 million
Jun 26, 4 PM $181.82
-0.04%
$-- $278.9 million
Jun 26, 3 PM $181.9
-0.05%
$-- $229.06 million
Jun 26, 2 PM $182.02
+0.17%
$-- $144.42 million
Jun 26, 1 PM $181.72
-0.61%
$-- $71.18 million
Jun 26, 12 PM $182.83
+0.29%
$-- $2.97 million
Jun 26, 11 AM $182.31
+0.01%
$-- $2.28 million
Jun 26, 10 AM $182.3
-0.25%
$-- $2.06 million
Jun 26, 9 AM $182.76
+0.01%
$-- $1.08 million
Jun 26, 8 AM $182.74
+0.30%
$-- $1.06 million
Jun 26, 7 AM $182.19
+0.14%
$-- $795.71 million
Jun 26, 6 AM $181.94
+0.10%
$-- $795.71 million
Jun 26, 5 AM $181.76
-0.02%
$-- $795.71 million
Jun 26, 4 AM $181.02
-0.89%
$-- $795.71 million
Jun 26, 3 AM $182.65
-0.17%
$-- $795.71 million
Jun 26, 2 AM $182.97
+0.42%
$-- $795.71 million
Jun 26, 1 AM $182.21
+0.21%
$-- $795.71 million
Jun 26, 12 AM $181.83
+0.26%
$-- $795.71 million
Jun 25, 11 PM $181.35
+0.17%
$-- $795.71 million
Jun 25, 10 PM $181.04
-0.46%
$-- $795.66 million
Jun 25, 9 PM $181.87
+0.14%
$-- $795.57 million
Jun 25, 8 PM $181.61
+0.09%
$-- $762.35 million
Jun 25, 7 PM $181.44
-0.61%
$-- $553.92 million
Jun 25, 6 PM $182.55
+0.21%
$-- $455.6 million
Jun 25, 5 PM $182.17
-0.03%
$-- $399.79 million
Jun 25, 4 PM $182.23
+0.04%
$-- $358.41 million
Jun 25, 3 PM $182.15
+0.23%
$-- $277.8 million
Jun 25, 2 PM $181.76
-0.46%
$-- $171.64 million
Jun 25, 1 PM $182.47
+1.15%
$-- $67.64 million
Jun 25, 12 PM $180.4
+0.55%
$-- $544,041
Jun 25, 11 AM $179.42
+0.26%
$-- $286,874
Jun 25, 10 AM $178.96
+0.00%
$-- $253,677
Jun 25, 9 AM $178.96
-0.63%
$-- $180,664
Jun 25, 8 AM $180.1
+0.36%
$-- $141,297
Jun 25, 7 AM $179.45
-0.11%
$-- $1.01 billion
Jun 25, 6 AM $179.65
+0.00%
$-- $1.01 billion
Jun 25, 5 AM $179.65
+0.09%
$-- $1.01 billion
Jun 25, 4 AM $179.49
-0.06%
$-- $1.01 billion
Jun 25, 3 AM $179.6
-0.23%
$-- $1.01 billion
Jun 25, 2 AM $180.01
+0.00%
$-- $1.01 billion
Jun 25, 1 AM $180.01
-0.09%
$-- $1.01 billion