T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $180.18
+0.65%
$-- $1.01 billion
Jun 24, 11 PM $179.01
-0.12%
$-- $1.01 billion
Jun 24, 10 PM $179.23
+0.12%
$-- $1.01 billion
Jun 24, 9 PM $179.01
-0.15%
$-- $1.01 billion
Jun 24, 8 PM $179.28
-0.81%
$-- $987.03 million
Jun 24, 7 PM $180.72
-1.20%
$-- $586.5 million
Jun 24, 6 PM $182.92
+0.17%
$-- $466.54 million
Jun 24, 5 PM $182.61
+0.01%
$-- $336.21 million
Jun 24, 4 PM $182.6
-0.02%
$-- $247.26 million
Jun 24, 3 PM $182.64
-0.35%
$-- $194.54 million
Jun 24, 2 PM $183.32
+0.01%
$-- $118.49 million
Jun 24, 1 PM $183.31
+0.39%
$-- $58.83 million
Jun 24, 12 PM $182.59
-0.91%
$-- $419,927
Jun 24, 11 AM $184.27
+0.00%
$-- $323,917
Jun 24, 10 AM $184.27
+1.05%
$-- $305,607
Jun 24, 9 AM $182.35
+0.00%
$-- $213,634
Jun 24, 8 AM $182.35
-0.82%
$-- $120,241
Jun 24, 7 AM $183.85
-0.03%
$-- $1.51 billion
Jun 24, 6 AM $183.91
+0.09%
$-- $1.51 billion
Jun 24, 5 AM $183.75
+0.00%
$-- $1.51 billion
Jun 24, 4 AM $183.75
+0.00%
$-- $1.51 billion
Jun 24, 3 AM $183.75
+0.00%
$-- $1.51 billion
Jun 24, 2 AM $183.75
+0.00%
$-- $1.59 billion
Jun 24, 1 AM $183.75
-0.14%
$-- $1.59 billion
Jun 24, 12 AM $184
+0.00%
$-- $1.59 billion
Jun 23, 11 PM $184
+1.07%
$-- $1.59 billion
Jun 23, 10 PM $182.06
-0.12%
$-- $1.59 billion
Jun 23, 9 PM $182.28
+0.39%
$-- $1.59 billion
Jun 23, 8 PM $181.37
-1.75%
$-- $1.36 billion
Jun 23, 7 PM $184.65
-0.26%
$-- $750.32 million
Jun 23, 6 PM $185.24
+0.99%
$-- $578.67 million
Jun 23, 5 PM $183.43
+0.05%
$-- $481.6 million
Jun 23, 4 PM $183.35
-0.01%
$-- $411.37 million
Jun 23, 3 PM $183.37
+0.45%
$-- $310.68 million
Jun 23, 2 PM $182.56
+0.65%
$-- $184.4 million
Jun 23, 1 PM $181.32
+0.41%
$-- $94.34 million
Jun 23, 12 PM $180.58
-0.14%
$-- $1.35 million
Jun 23, 11 AM $180.83
-0.71%
$-- $1.12 million
Jun 23, 10 AM $182.13
+0.00%
$-- $880,790
Jun 23, 9 AM $182.13
+0.03%
$-- $859,476
Jun 23, 8 AM $182.02
-0.81%
$-- $783,414
Jun 23, 7 AM $183.5
+1.31%
$-- $1.05 billion
Jun 23, 6 AM $181.12
-1.21%
$-- $1.05 billion
Jun 23, 5 AM $183.34
+0.79%
$-- $1.05 billion
Jun 23, 4 AM $181.91
-0.54%
$-- $1.05 billion
Jun 23, 3 AM $182.89
+1.67%
$-- $1.05 billion
Jun 23, 2 AM $179.9
+0.07%
$-- $1.05 billion
Jun 23, 1 AM $179.77
+0.00%
$-- $1.05 billion
Jun 23, 12 AM $179.77
+0.00%
$-- $1.05 billion
Jun 22, 11 PM $179.77
-0.13%
$-- $1.05 billion