T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $180.01
+0.18%
$-- $1.05 billion
Jun 22, 9 PM $179.69
+0.11%
$-- $1.05 billion
Jun 22, 8 PM $179.5
-0.24%
$-- $1.02 billion
Jun 22, 7 PM $179.94
-1.07%
$-- $632.78 million
Jun 22, 6 PM $181.89
+0.31%
$-- $507.4 million
Jun 22, 5 PM $181.33
+0.18%
$-- $430.32 million
Jun 22, 4 PM $181.01
-0.15%
$-- $366.24 million
Jun 22, 3 PM $181.27
+0.25%
$-- $310.83 million
Jun 22, 2 PM $180.82
-0.39%
$-- $234.07 million
Jun 22, 1 PM $181.53
-0.04%
$-- $149.19 million
Jun 22, 12 PM $181.6
-0.57%
$-- $1.92 million
Jun 22, 11 AM $182.64
+0.87%
$-- $1.68 million
Jun 22, 10 AM $181.07
-0.64%
$-- $525,934
Jun 22, 9 AM $182.23
+1.26%
$-- $315,901
Jun 22, 8 AM $179.97
-0.76%
$-- $298,068
Jun 22, 7 AM $181.35
+0.28%
$-- $48,598
Jun 22, 6 AM $180.85
+0.00%
$-- $47,147
Jun 22, 5 AM $180.85
+0.00%
$-- $47,147
Jun 22, 4 AM $180.85
+0.00%
$-- $47,147
Jun 22, 3 AM $180.85
-0.09%
$-- $46,243
Jun 22, 2 AM $181.01
-0.17%
$-- $35,030
Jun 22, 1 AM $181.32
-0.33%
$-- $33,764
Jun 22, 12 AM $181.92
+0.15%
$-- $5,640
Jun 21, 11 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 10 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 9 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 8 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 7 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 6 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 5 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 4 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 3 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 2 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 1 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 12 PM $181.64
+0.00%
$-- $21.25 million
Jun 21, 11 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 10 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 9 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 8 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 7 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 6 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 5 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 4 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 3 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 2 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 1 AM $181.64
+0.00%
$-- $21.25 million
Jun 21, 12 AM $181.64
+0.00%
$-- $21.25 million
Jun 20, 11 PM $181.64
+0.00%
$-- $21.25 million
Jun 20, 10 PM $181.64
+0.00%
$-- $21.25 million
Jun 20, 9 PM $181.64
+0.00%
$-- $21.25 million