T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $181.19
-0.23%
$-- $599.88 million
Jun 18, 5 PM $181.6
-0.43%
$-- $558.83 million
Jun 18, 4 PM $182.39
-0.07%
$-- $495.6 million
Jun 18, 3 PM $182.52
-0.29%
$-- $448.91 million
Jun 18, 2 PM $183.06
+0.87%
$-- $391.48 million
Jun 18, 1 PM $181.49
+0.43%
$-- $318.35 million
Jun 18, 12 PM $180.72
+0.17%
$-- $306,955
Jun 18, 11 AM $180.41
-0.44%
$-- $274,807
Jun 18, 10 AM $181.21
-0.43%
$-- $200,987
Jun 18, 9 AM $182
+0.97%
$-- $172,555
Jun 18, 8 AM $180.25
-0.44%
$-- $153,448
Jun 18, 7 AM $181.05
+0.00%
$-- $1.24 billion
Jun 18, 6 AM $181.05
+0.00%
$-- $1.24 billion
Jun 18, 5 AM $181.05
+0.00%
$-- $1.24 billion
Jun 18, 4 AM $181.05
+0.00%
$-- $1.24 billion
Jun 18, 3 AM $181.05
+0.20%
$-- $1.24 billion
Jun 18, 2 AM $180.69
-0.19%
$-- $1.24 billion
Jun 18, 1 AM $181.03
+0.00%
$-- $1.24 billion
Jun 18, 12 AM $181.03
-0.03%
$-- $1.24 billion
Jun 17, 11 PM $181.09
-0.02%
$-- $1.24 billion
Jun 17, 10 PM $181.12
+0.22%
$-- $1.24 billion
Jun 17, 9 PM $180.72
+0.00%
$-- $1.24 billion
Jun 17, 8 PM $180.72
-0.46%
$-- $1.11 billion
Jun 17, 7 PM $181.49
+0.76%
$-- $663.01 million
Jun 17, 6 PM $180.14
-0.52%
$-- $476.68 million
Jun 17, 5 PM $181.08
-0.01%
$-- $370.78 million
Jun 17, 4 PM $181.14
-0.64%
$-- $261.06 million
Jun 17, 3 PM $182.3
-0.62%
$-- $201.95 million
Jun 17, 2 PM $183.43
+1.18%
$-- $151.49 million
Jun 17, 1 PM $181.29
-1.38%
$-- $57.14 million
Jun 17, 12 PM $183.83
+0.22%
$-- $732,026
Jun 17, 11 AM $183.43
+0.00%
$-- $520,742
Jun 17, 10 AM $183.43
+0.00%
$-- $483,452
Jun 17, 9 AM $183.43
+0.00%
$-- $395,591
Jun 17, 8 AM $183.43
-0.18%
$-- $339,647
Jun 17, 7 AM $183.76
+0.04%
$-- $1.01 billion
Jun 17, 6 AM $183.69
-0.07%
$-- $1.01 billion
Jun 17, 5 AM $183.81
+0.10%
$-- $1.01 billion
Jun 17, 4 AM $183.63
-0.26%
$-- $1.01 billion
Jun 17, 3 AM $184.1
-0.08%
$-- $1.01 billion
Jun 17, 2 AM $184.24
+0.00%
$-- $1.01 billion
Jun 17, 1 AM $184.24
-0.13%
$-- $1.01 billion
Jun 17, 12 AM $184.48
+0.00%
$-- $1.01 billion
Jun 16, 11 PM $184.48
-0.08%
$-- $1.01 billion
Jun 16, 10 PM $184.62
+0.09%
$-- $1.01 billion
Jun 16, 9 PM $184.46
-0.30%
$-- $1.01 billion
Jun 16, 8 PM $185.01
+0.40%
$-- $978.86 million
Jun 16, 7 PM $184.24
-0.34%
$-- $625.42 million
Jun 16, 6 PM $184.87
-0.14%
$-- $415.36 million
Jun 16, 5 PM $185.14
-0.11%
$-- $357.49 million