Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $181.19
-0.23%
$-- $599.88 million
Jun 18, 5 PM $181.6
-0.43%
$-- $558.83 million
Jun 18, 4 PM $182.39
-0.07%
$-- $495.6 million
Jun 18, 3 PM $182.52
-0.29%
$-- $448.91 million
Jun 18, 2 PM $183.06
+0.87%
$-- $391.48 million
Jun 18, 1 PM $181.49
+0.43%
$-- $318.35 million
Jun 18, 12 PM $180.72
+0.17%
$-- $306,955
Jun 18, 11 AM $180.41
-0.44%
$-- $274,807
Jun 18, 10 AM $181.21
-0.43%
$-- $200,987
Jun 18, 9 AM $182
+0.97%
$-- $172,555
Jun 18, 8 AM $180.25
-0.44%
$-- $153,448
Jun 18, 7 AM $181.05
+0.00%
$-- $1.24 billion
Jun 18, 6 AM $181.05
+0.00%
$-- $1.24 billion
Jun 18, 5 AM $181.05
+0.00%
$-- $1.24 billion
Jun 18, 4 AM $181.05
+0.00%
$-- $1.24 billion
Jun 18, 3 AM $181.05
+0.20%
$-- $1.24 billion
Jun 18, 2 AM $180.69
-0.19%
$-- $1.24 billion
Jun 18, 1 AM $181.03
+0.00%
$-- $1.24 billion
Jun 18, 12 AM $181.03
-0.03%
$-- $1.24 billion
Jun 17, 11 PM $181.09
-0.02%
$-- $1.24 billion
Jun 17, 10 PM $181.12
+0.22%
$-- $1.24 billion
Jun 17, 9 PM $180.72
+0.00%
$-- $1.24 billion
Jun 17, 8 PM $180.72
-0.46%
$-- $1.11 billion
Jun 17, 7 PM $181.49
+0.76%
$-- $663.01 million
Jun 17, 6 PM $180.14
-0.52%
$-- $476.68 million
Jun 17, 5 PM $181.08
-0.01%
$-- $370.78 million
Jun 17, 4 PM $181.14
-0.64%
$-- $261.06 million
Jun 17, 3 PM $182.3
-0.62%
$-- $201.95 million
Jun 17, 2 PM $183.43
+1.18%
$-- $151.49 million
Jun 17, 1 PM $181.29
-1.38%
$-- $57.14 million
Jun 17, 12 PM $183.83
+0.22%
$-- $732,026
Jun 17, 11 AM $183.43
+0.00%
$-- $520,742
Jun 17, 10 AM $183.43
+0.00%
$-- $483,452
Jun 17, 9 AM $183.43
+0.00%
$-- $395,591
Jun 17, 8 AM $183.43
-0.18%
$-- $339,647
Jun 17, 7 AM $183.76
+0.04%
$-- $1.01 billion
Jun 17, 6 AM $183.69
-0.07%
$-- $1.01 billion
Jun 17, 5 AM $183.81
+0.10%
$-- $1.01 billion
Jun 17, 4 AM $183.63
-0.26%
$-- $1.01 billion
Jun 17, 3 AM $184.1
-0.08%
$-- $1.01 billion
Jun 17, 2 AM $184.24
+0.00%
$-- $1.01 billion
Jun 17, 1 AM $184.24
-0.13%
$-- $1.01 billion
Jun 17, 12 AM $184.48
+0.00%
$-- $1.01 billion
Jun 16, 11 PM $184.48
-0.08%
$-- $1.01 billion
Jun 16, 10 PM $184.62
+0.09%
$-- $1.01 billion
Jun 16, 9 PM $184.46
-0.30%
$-- $1.01 billion
Jun 16, 8 PM $185.01
+0.40%
$-- $978.86 million
Jun 16, 7 PM $184.24
-0.34%
$-- $625.42 million
Jun 16, 6 PM $184.87
-0.14%
$-- $415.36 million
Jun 16, 5 PM $185.14
-0.11%
$-- $357.49 million