T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $185.36
-0.23%
$-- $298.48 million
Jun 16, 3 PM $185.79
+0.06%
$-- $228.57 million
Jun 16, 2 PM $185.68
-1.26%
$-- $145.59 million
Jun 16, 1 PM $188.13
-0.46%
$-- $50.19 million
Jun 16, 12 PM $189
+0.24%
$-- $546,000
Jun 16, 11 AM $188.54
+0.15%
$-- $420,588
Jun 16, 10 AM $188.25
+0.00%
$-- $266,690
Jun 16, 9 AM $188.25
+0.00%
$-- $205,099
Jun 16, 8 AM $188.25
-0.40%
$-- $118,881
Jun 16, 7 AM $189.01
-0.02%
$-- $996.96 million
Jun 16, 6 AM $189.05
+0.00%
$-- $996.96 million
Jun 16, 5 AM $189.05
+0.00%
$-- $996.96 million
Jun 16, 4 AM $189.05
-0.10%
$-- $996.96 million
Jun 16, 3 AM $189.24
-0.11%
$-- $996.96 million
Jun 16, 2 AM $189.45
-0.15%
$-- $996.96 million
Jun 16, 1 AM $189.73
+0.37%
$-- $996.96 million
Jun 16, 12 AM $189.04
+0.69%
$-- $996.96 million
Jun 15, 11 PM $187.75
+0.00%
$-- $996.95 million
Jun 15, 10 PM $187.75
-0.78%
$-- $996.94 million
Jun 15, 9 PM $189.22
+0.00%
$-- $996.89 million
Jun 15, 8 PM $189.22
+0.19%
$-- $964.38 million
Jun 15, 7 PM $188.82
+0.26%
$-- $452.32 million
Jun 15, 6 PM $188.32
-0.31%
$-- $343.42 million
Jun 15, 5 PM $188.91
-0.04%
$-- $292.04 million
Jun 15, 4 PM $188.96
+0.13%
$-- $237.93 million
Jun 15, 3 PM $188.71
+0.05%
$-- $185.71 million
Jun 15, 2 PM $188.58
+0.62%
$-- $132.51 million
Jun 15, 1 PM $187.41
-0.24%
$-- $54.64 million
Jun 15, 12 PM $187.86
-0.24%
$-- $916,397
Jun 15, 11 AM $188.31
+0.69%
$-- $711,072
Jun 15, 10 AM $187.02
+0.00%
$-- $586,851
Jun 15, 9 AM $187.02
+0.00%
$-- $557,051
Jun 15, 8 AM $187.02
+0.01%
$-- $497,364
Jun 15, 7 AM $187
-0.09%
$-- $432,514
Jun 15, 6 AM $187.16
+0.16%
$-- $420,912
Jun 15, 5 AM $186.87
+0.68%
$-- $396,421
Jun 15, 4 AM $185.6
-0.20%
$-- $386,170
Jun 15, 3 AM $185.97
-0.82%
$-- $385,242
Jun 15, 2 AM $187.5
-0.01%
$-- $302,687
Jun 15, 1 AM $187.51
-0.01%
$-- $144,048
Jun 15, 12 AM $187.52
-0.89%
$-- $83,248
Jun 14, 11 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 10 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 9 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 8 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 7 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 6 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 5 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 4 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 3 PM $189.21
+0.00%
$-- $29.81 million