Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $185.36
-0.23%
$-- $298.48 million
Jun 16, 3 PM $185.79
+0.06%
$-- $228.57 million
Jun 16, 2 PM $185.68
-1.26%
$-- $145.59 million
Jun 16, 1 PM $188.13
-0.46%
$-- $50.19 million
Jun 16, 12 PM $189
+0.24%
$-- $546,000
Jun 16, 11 AM $188.54
+0.15%
$-- $420,588
Jun 16, 10 AM $188.25
+0.00%
$-- $266,690
Jun 16, 9 AM $188.25
+0.00%
$-- $205,099
Jun 16, 8 AM $188.25
-0.40%
$-- $118,881
Jun 16, 7 AM $189.01
-0.02%
$-- $996.96 million
Jun 16, 6 AM $189.05
+0.00%
$-- $996.96 million
Jun 16, 5 AM $189.05
+0.00%
$-- $996.96 million
Jun 16, 4 AM $189.05
-0.10%
$-- $996.96 million
Jun 16, 3 AM $189.24
-0.11%
$-- $996.96 million
Jun 16, 2 AM $189.45
-0.15%
$-- $996.96 million
Jun 16, 1 AM $189.73
+0.37%
$-- $996.96 million
Jun 16, 12 AM $189.04
+0.69%
$-- $996.96 million
Jun 15, 11 PM $187.75
+0.00%
$-- $996.95 million
Jun 15, 10 PM $187.75
-0.78%
$-- $996.94 million
Jun 15, 9 PM $189.22
+0.00%
$-- $996.89 million
Jun 15, 8 PM $189.22
+0.19%
$-- $964.38 million
Jun 15, 7 PM $188.82
+0.26%
$-- $452.32 million
Jun 15, 6 PM $188.32
-0.31%
$-- $343.42 million
Jun 15, 5 PM $188.91
-0.04%
$-- $292.04 million
Jun 15, 4 PM $188.96
+0.13%
$-- $237.93 million
Jun 15, 3 PM $188.71
+0.05%
$-- $185.71 million
Jun 15, 2 PM $188.58
+0.62%
$-- $132.51 million
Jun 15, 1 PM $187.41
-0.24%
$-- $54.64 million
Jun 15, 12 PM $187.86
-0.24%
$-- $916,397
Jun 15, 11 AM $188.31
+0.69%
$-- $711,072
Jun 15, 10 AM $187.02
+0.00%
$-- $586,851
Jun 15, 9 AM $187.02
+0.00%
$-- $557,051
Jun 15, 8 AM $187.02
+0.01%
$-- $497,364
Jun 15, 7 AM $187
-0.09%
$-- $432,514
Jun 15, 6 AM $187.16
+0.16%
$-- $420,912
Jun 15, 5 AM $186.87
+0.68%
$-- $396,421
Jun 15, 4 AM $185.6
-0.20%
$-- $386,170
Jun 15, 3 AM $185.97
-0.82%
$-- $385,242
Jun 15, 2 AM $187.5
-0.01%
$-- $302,687
Jun 15, 1 AM $187.51
-0.01%
$-- $144,048
Jun 15, 12 AM $187.52
-0.89%
$-- $83,248
Jun 14, 11 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 10 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 9 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 8 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 7 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 6 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 5 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 4 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 3 PM $189.21
+0.00%
$-- $29.81 million