T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 1 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 12 PM $189.21
+0.00%
$-- $29.81 million
Jun 14, 11 AM $189.21
+0.00%
$-- $29.81 million
Jun 14, 10 AM $189.21
+0.00%
$-- $29.81 million
Jun 14, 9 AM $189.21
+0.00%
$-- $29.81 million
Jun 14, 8 AM $189.21
+0.00%
$-- $29.81 million
Jun 14, 7 AM $189.21
+0.00%
$-- $29.81 million
Jun 14, 6 AM $189.21
+0.00%
$-- $29.81 million
Jun 14, 5 AM $189.21
+0.00%
$-- $29.81 million
Jun 14, 4 AM $189.21
+0.00%
$-- $29.81 million
Jun 14, 3 AM $189.21
+0.00%
$-- $798.6 million
Jun 14, 2 AM $189.21
+0.00%
$-- $798.6 million
Jun 14, 1 AM $189.21
+0.00%
$-- $798.6 million
Jun 14, 12 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 11 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 10 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 9 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 8 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 7 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 6 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 5 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 4 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 3 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 2 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 1 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 12 PM $189.21
+0.00%
$-- $798.6 million
Jun 13, 11 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 10 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 9 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 8 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 7 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 6 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 5 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 4 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 3 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 2 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 1 AM $189.21
+0.00%
$-- $798.6 million
Jun 13, 12 AM $189.21
+0.00%
$-- $798.6 million
Jun 12, 11 PM $189.21
+0.07%
$-- $798.6 million
Jun 12, 10 PM $189.08
-0.04%
$-- $798.56 million
Jun 12, 9 PM $189.16
+0.74%
$-- $798.54 million
Jun 12, 8 PM $187.77
-0.72%
$-- $797.75 million
Jun 12, 7 PM $189.08
-0.21%
$-- $567.59 million
Jun 12, 6 PM $189.48
+0.19%
$-- $442.52 million
Jun 12, 5 PM $189.1
+0.29%
$-- $379.74 million
Jun 12, 4 PM $188.54
+0.18%
$-- $325.66 million
Jun 12, 3 PM $188.21
-0.38%
$-- $256.01 million
Jun 12, 2 PM $188.93
+1.59%
$-- $153.14 million
Jun 12, 1 PM $185.97
-0.29%
$-- $67.4 million