T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 6
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $189.98
-0.11%
$2 $340.5 million
Jul 13, 5 PM $190.18
+0.09%
$2 $292.02 million
Jul 13, 4 PM $190.01
+0.12%
$2 $242.71 million
Jul 13, 3 PM $189.78
+0.08%
$2 $193.85 million
Jul 13, 2 PM $189.63
+0.15%
$2 $142.34 million
Jul 13, 1 PM $189.34
+0.60%
$2 $50.7 million
Jul 13, 12 PM $188.2
+0.39%
$2 $1.13 million
Jul 13, 11 AM $187.46
-1.07%
$2 $918,512
Jul 13, 10 AM $189.48
+0.12%
$2 $737,528
Jul 13, 9 AM $189.25
-0.14%
$2 $618,251
Jul 13, 8 AM $189.52
-0.21%
$2 $615,790
Jul 13, 7 AM $189.92
-0.02%
$2 $320,118
Jul 13, 6 AM $189.96
+0.79%
$2 $290,214
Jul 13, 5 AM $188.47
-0.06%
$2 $160,150
Jul 13, 4 AM $188.59
-0.21%
$2 $153,553
Jul 13, 3 AM $188.98
+0.75%
$2 $141,097
Jul 13, 2 AM $187.58
-0.53%
$2 $50,600
Jul 13, 1 AM $188.58
+0.44%
$2 $16,727
Jul 13, 12 AM $187.76
-0.13%
$2 $9,572
Jul 12, 11 PM $188
+0.00%
$2 $843.4 million
Jul 12, 10 PM $188
+0.00%
$2 $843.4 million
Jul 12, 9 PM $188
+0.00%
$2 $843.4 million
Jul 12, 8 PM $188
+0.00%
$2 $843.4 million
Jul 12, 7 PM $188
+0.00%
$2 $843.4 million
Jul 12, 6 PM $188
+0.00%
$2 $843.4 million
Jul 12, 5 PM $188
+0.00%
$2 $843.4 million
Jul 12, 4 PM $188
+0.00%
$2 $843.4 million
Jul 12, 3 PM $188
+0.00%
$2 $843.4 million
Jul 12, 2 PM $188
+0.00%
$2 $843.4 million
Jul 12, 1 PM $188
+0.00%
$2 $843.4 million
Jul 12, 12 PM $188
+0.00%
$2 $843.4 million
Jul 12, 11 AM $188
+0.00%
$2 $843.4 million
Jul 12, 10 AM $188
+0.00%
$2 $843.4 million
Jul 12, 9 AM $188
+0.00%
$2 $843.4 million
Jul 12, 8 AM $188
+0.00%
$2 $843.4 million
Jul 12, 7 AM $188
+0.00%
$2 $843.4 million
Jul 12, 6 AM $188
+0.00%
$2 $843.4 million
Jul 12, 5 AM $188
+0.00%
$2 $843.4 million
Jul 12, 4 AM $188
+0.00%
$2 $843.4 million
Jul 12, 3 AM $188
+0.00%
$2 $847.91 million
Jul 12, 2 AM $188
+0.00%
$2 $847.91 million
Jul 12, 1 AM $188
+0.00%
$2 $847.91 million
Jul 12, 12 AM $188
+0.00%
$2 $847.91 million
Jul 11, 11 PM $188
+0.00%
$2 $847.91 million
Jul 11, 10 PM $188
+0.00%
$2 $847.91 million
Jul 11, 9 PM $188
+0.00%
$2 $847.91 million
Jul 11, 8 PM $188
+0.00%
$2 $847.91 million
Jul 11, 7 PM $188
+0.00%
$2 $847.91 million
Jul 11, 6 PM $188
+0.00%
$2 $847.91 million
Jul 11, 5 PM $188
+0.00%
$2 $847.91 million