T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $188
+0.00%
$2 $847.91 million
Jul 11, 3 PM $188
+0.00%
$2 $847.91 million
Jul 11, 2 PM $188
+0.00%
$2 $847.91 million
Jul 11, 1 PM $188
+0.00%
$2 $847.91 million
Jul 11, 12 PM $188
+0.00%
$2 $847.91 million
Jul 11, 11 AM $188
+0.00%
$2 $847.91 million
Jul 11, 10 AM $188
+0.00%
$2 $847.91 million
Jul 11, 9 AM $188
+0.00%
$2 $847.91 million
Jul 11, 8 AM $188
+0.00%
$2 $847.91 million
Jul 11, 7 AM $188
+0.00%
$2 $847.91 million
Jul 11, 6 AM $188
+0.00%
$2 $847.91 million
Jul 11, 5 AM $188
+0.00%
$2 $847.91 million
Jul 11, 4 AM $188
+0.00%
$2 $847.91 million
Jul 11, 3 AM $188
+0.00%
$2 $847.91 million
Jul 11, 2 AM $188
+0.00%
$2 $847.91 million
Jul 11, 1 AM $188
+0.00%
$2 $847.91 million
Jul 11, 12 AM $188
+0.00%
$2 $847.91 million
Jul 10, 11 PM $188
+0.27%
$2 $847.91 million
Jul 10, 10 PM $187.5
+0.00%
$2 $847.56 million
Jul 10, 9 PM $187.5
-0.27%
$2 $847.49 million
Jul 10, 8 PM $188
+0.25%
$2 $846.31 million
Jul 10, 7 PM $187.53
+0.67%
$2 $676.46 million
Jul 10, 6 PM $186.29
+0.26%
$2 $482.52 million
Jul 10, 5 PM $185.81
+0.09%
$2 $250.22 million
Jul 10, 4 PM $185.67
+0.11%
$2 $208.45 million
Jul 10, 3 PM $185.47
+0.12%
$2 $160.67 million
Jul 10, 2 PM $185.26
+1.14%
$2 $104.81 million
Jul 10, 1 PM $183.17
+0.48%
$2 $33.37 million
Jul 10, 12 PM $182.29
+0.32%
$2 $429,773
Jul 10, 11 AM $181.71
+0.00%
$2 $211,174
Jul 10, 10 AM $181.71
+0.00%
$2 $202,273
Jul 10, 9 AM $181.71
+0.00%
$2 $186,234
Jul 10, 8 AM $181.71
+0.29%
$2 $186,234
Jul 10, 7 AM $181.19
+0.00%
$2 $625.18 million
Jul 10, 6 AM $181.19
+0.00%
$2 $625.18 million
Jul 10, 5 AM $181.19
+0.00%
$2 $625.18 million
Jul 10, 4 AM $181.19
-0.07%
$2 $625.18 million
Jul 10, 3 AM $181.31
+0.00%
$2 $625.18 million
Jul 10, 2 AM $181.31
+0.00%
$2 $625.47 million
Jul 10, 1 AM $181.31
+0.00%
$2 $625.47 million
Jul 10, 12 AM $181.31
+0.00%
$2 $625.47 million
Jul 9, 11 PM $181.31
+0.07%
$2 $625.45 million
Jul 9, 10 PM $181.18
-0.44%
$2 $625.4 million
Jul 9, 9 PM $181.98
-0.36%
$2 $625.31 million
Jul 9, 8 PM $182.63
+0.65%
$2 $625.26 million
Jul 9, 7 PM $181.46
+0.44%
$2 $401.15 million
Jul 9, 6 PM $180.64
+0.22%
$2 $330.6 million
Jul 9, 5 PM $180.25
-0.16%
$2 $284.28 million
Jul 9, 4 PM $180.52
+0.13%
$2 $233.52 million
Jul 9, 3 PM $180.28
+0.64%
$2 $189.47 million