Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $179.12
+0.37%
$2 $123.16 million
Jul 9, 1 PM $178.47
-0.51%
$2 $54.64 million
Jul 9, 12 PM $179.38
-0.55%
$2 $851,330
Jul 9, 11 AM $180.37
+0.32%
$2 $574,953
Jul 9, 10 AM $179.8
+0.56%
$2 $403,952
Jul 9, 9 AM $178.79
-0.11%
$2 $276,643
Jul 9, 8 AM $178.99
-0.32%
$2 $253,911
Jul 9, 7 AM $179.57
-0.14%
$2 $800.12 million
Jul 9, 6 AM $179.82
-0.39%
$2 $800.12 million
Jul 9, 5 AM $180.53
+0.00%
$2 $800.12 million
Jul 9, 4 AM $180.53
-0.18%
$2 $800.12 million
Jul 9, 3 AM $180.86
+0.25%
$2 $800.12 million
Jul 9, 2 AM $180.41
-0.16%
$2 $800.11 million
Jul 9, 1 AM $180.7
+0.00%
$2 $800.11 million
Jul 9, 12 AM $180.7
+0.00%
$2 $800.11 million
Jul 8, 11 PM $180.7
-0.01%
$2 $800.11 million
Jul 8, 10 PM $180.72
+0.00%
$2 $800.07 million
Jul 8, 9 PM $180.72
-0.41%
$2 $800.06 million
Jul 8, 8 PM $181.46
+0.72%
$2 $799.98 million
Jul 8, 7 PM $180.17
-1.14%
$2 $568.29 million
Jul 8, 6 PM $182.25
-0.51%
$2 $443.48 million
Jul 8, 5 PM $183.16
+0.28%
$2 $370.86 million
Jul 8, 4 PM $182.66
-0.62%
$2 $303.6 million
Jul 8, 3 PM $183.8
+0.53%
$2 $243.18 million
Jul 8, 2 PM $182.85
+1.21%
$2 $174.75 million
Jul 8, 1 PM $180.63
-3.15%
$2 $70.76 million
Jul 8, 12 PM $186.5
+0.81%
$2 $984,535
Jul 8, 11 AM $185
-1.22%
$2 $890,907
Jul 8, 10 AM $187.29
+0.01%
$2 $740,466
Jul 8, 9 AM $187.28
-0.07%
$2 $739,899
Jul 8, 8 AM $187.42
+1.34%
$2 $344,306
Jul 8, 7 AM $184.94
+0.00%
$2 $965.69 million
Jul 8, 6 AM $184.94
+0.00%
$2 $965.69 million
Jul 8, 5 AM $184.94
-0.02%
$2 $965.69 million
Jul 8, 4 AM $184.97
+0.26%
$2 $965.69 million
Jul 8, 3 AM $184.49
+0.00%
$2 $965.69 million
Jul 8, 2 AM $184.49
+0.44%
$2 $965.69 million
Jul 8, 1 AM $183.68
+0.00%
$2 $965.69 million
Jul 8, 12 AM $183.68
+0.00%
$2 $965.69 million
Jul 7, 11 PM $183.68
+0.43%
$2 $965.69 million
Jul 7, 10 PM $182.9
-1.14%
$2 $965.65 million
Jul 7, 9 PM $185
+0.19%
$2 $962.92 million
Jul 7, 8 PM $184.64
-0.03%
$2 $954.81 million
Jul 7, 7 PM $184.72
-1.57%
$2 $709.08 million
Jul 7, 6 PM $187.65
-0.05%
$2 $558.42 million
Jul 7, 5 PM $187.72
-0.05%
$2 $489.79 million
Jul 7, 4 PM $187.82
-0.40%
$2 $425.48 million
Jul 7, 3 PM $188.58
+0.08%
$2 $352.92 million
Jul 7, 2 PM $188.4
+0.97%
$2 $233.77 million
Jul 7, 1 PM $186.66
+2.24%
$2 $86.36 million