T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $182.57
-0.05%
$2 $760,544
Jul 7, 11 AM $182.67
+0.05%
$2 $462,120
Jul 7, 10 AM $182.58
+0.26%
$2 $290,705
Jul 7, 9 AM $182.11
-0.48%
$2 $286,506
Jul 7, 8 AM $182.99
+0.33%
$2 $233,457
Jul 7, 7 AM $182.38
+0.00%
$2 $1.29 billion
Jul 7, 6 AM $182.38
+0.00%
$2 $1.29 billion
Jul 7, 5 AM $182.38
-0.01%
$2 $1.29 billion
Jul 7, 4 AM $182.4
+0.04%
$2 $1.29 billion
Jul 7, 3 AM $182.33
+0.00%
$2 $1.29 billion
Jul 7, 2 AM $182.33
+0.00%
$2 $1.29 billion
Jul 7, 1 AM $182.33
+0.23%
$2 $1.29 billion
Jul 7, 12 AM $181.92
-0.05%
$2 $1.29 billion
Jul 6, 11 PM $182.01
+0.49%
$2 $1.29 billion
Jul 6, 10 PM $181.12
+0.00%
$2 $1.29 billion
Jul 6, 9 PM $181.12
-0.60%
$2 $1.26 billion
Jul 6, 8 PM $182.22
+0.25%
$2 $1.17 billion
Jul 6, 7 PM $181.76
-0.26%
$2 $734.24 million
Jul 6, 6 PM $182.25
+0.66%
$2 $599.17 million
Jul 6, 5 PM $181.05
+0.09%
$2 $528.24 million
Jul 6, 4 PM $180.84
-0.05%
$2 $454.46 million
Jul 6, 3 PM $180.99
-0.07%
$2 $348.21 million
Jul 6, 2 PM $181.1
+0.59%
$2 $254.66 million
Jul 6, 1 PM $180.04
+0.68%
$2 $146.2 million
Jul 6, 12 PM $178.83
-0.07%
$2 $4 million
Jul 6, 11 AM $179.07
-1.22%
$2 $3.36 million
Jul 6, 10 AM $181.29
+2.19%
$2 $1.1 million
Jul 6, 9 AM $177.4
+0.00%
$2 $57,862
Jul 6, 8 AM $177.4
+1.05%
$2 $43,847
Jul 6, 7 AM $175.55
+0.00%
$2 $54,744
Jul 6, 6 AM $175.55
-0.01%
$2 $54,744
Jul 6, 5 AM $175.57
-0.70%
$2 $41,402
Jul 6, 4 AM $176.8
+0.74%
$2 $34,379
Jul 6, 3 AM $175.51
+0.00%
$2 $30,668
Jul 6, 2 AM $175.51
+0.29%
$2 $29,790
Jul 6, 1 AM $175.01
-0.28%
$2 $29,615
Jul 6, 12 AM $175.51
+0.07%
$2 $23,477
Jul 5, 11 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 10 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 9 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 8 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 7 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 6 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 5 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 4 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 3 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 2 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 1 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 12 PM $175.38
+0.00%
$2 $1.27 billion
Jul 5, 11 AM $175.38
+0.00%
$2 $1.27 billion