TangYuan Historical Data

TANGYUAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇17
+0.00%
$ 169.99 million $ 194
Yesterday $ 0.0₇17
+80,268.58%
$ 169.99 million $ 194
May 4, 2026 $ 0.0₁₀213
-99.96%
$ 212,911 $ 236
May 3, 2026 $ 0.0₇202
+102,916.61%
$ 201.73 million $ 141
May 2, 2026 $ 0.0₁₀204
+2.07%
$ 203,872 $ 73
May 1, 2026 $ 0.0₁₀2
+1.54%
$ -- $ 156
Apr 30, 2026 $ 0.0₇267
+147,237.63%
$ 267.19 million $ 5
Apr 29, 2026 $ 0.0₁₀189
-1.40%
$ 189,326 $ 27
Apr 28, 2026 $ 0.0₁₀191
+0.04%
$ -- $ 17
Apr 27, 2026 $ 0.0₁₀192
-0.34%
$ -- $ 40
Apr 25, 2026 $ 0.0₁₀189
-1.32%
$ 188,747 $ 108
Apr 24, 2026 $ 0.0₁₀191
+0.00%
$ -- $ 119
Apr 21, 2026 $ 0.0₁₀192
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₁₀195
+1.12%
$ -- $ 34
Apr 16, 2026 $ 0.0₁₀192
+1.18%
$ 192,041 $ 8
Apr 14, 2026 $ 0.0₁₀186
-0.27%
$ 186,378 $ 8
Apr 13, 2026 $ 0.0₁₀181
+0.00%
$ -- $ 22
Apr 11, 2026 $ 0.0₁₀185
+0.00%
$ 184,525 $ 1
Apr 10, 2026 $ 0.0₁₀184
+0.91%
$ 183,667 $ 20
Apr 9, 2026 $ 0.0₁₀182
+0.02%
$ -- $ 146
Apr 8, 2026 $ 0.0₁₀185
-0.10%
$ -- $ 41
Apr 6, 2026 $ 0.0₁₀183
+0.00%
$ -- $ 55
Apr 5, 2026 $ 0.0₁₀18
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.0₁₀181
+1.17%
$ 180,816 $ 88
Apr 3, 2026 $ 0.0₁₀176
-0.06%
$ -- $ 17
Apr 2, 2026 $ 0.0₁₀177
+0.00%
$ -- $ 34
Apr 1, 2026 $ 0.0₁₀184
-0.43%
$ 184,074 $ 48
Mar 31, 2026 $ 0.0₁₀185
+0.98%
$ 185,318 $ 50
Mar 30, 2026 $ 0.0₁₀184
-0.05%
$ 183,842 $ 35
Mar 29, 2026 $ 0.0₁₀184
-3.18%
$ 183,796 $ 135
Mar 28, 2026 $ 0.0₁₀184
-1.37%
$ 184,022 $ 74
Mar 27, 2026 $ 0.0₁₀182
-2.92%
$ 181,552 $ 51
Mar 26, 2026 $ 0.0₁₀187
-6.10%
$ 186,638 $ 24
Mar 24, 2026 $ 0.0₁₀189
-0.16%
$ 189,416 $ 81
Mar 23, 2026 $ 0.0₁₀19
+1.34%
$ -- $ 78
Mar 22, 2026 $ 0.0₁₀187
-2.07%
$ 186,623 $ 100
Mar 21, 2026 $ 0.0₁₀19
+0.43%
$ 190,109 $ 97
Mar 20, 2026 $ 0.0₁₀188
-4.88%
$ 187,810 $ 190
Mar 19, 2026 $ 0.0₁₀19
+0.88%
$ 189,769 $ 123
Mar 18, 2026 $ 0.0₁₀19
-3.06%
$ 189,656 $ 34
Mar 17, 2026 $ 0.0₁₀198
-0.70%
$ -- $ 95
Mar 16, 2026 $ 0.0₁₀198
+1.25%
$ 198,390 $ 316
Mar 15, 2026 $ 0.0₁₀19
+0.25%
$ 190,200 $ 149
Mar 14, 2026 $ 0.0₁₀19
+1.85%
$ 189,994 $ 256
Mar 13, 2026 $ 0.0₁₀188
+0.45%
$ 187,680 $ 204
Mar 12, 2026 $ 0.0₁₀184
+0.00%
$ 183,644 $ 1
Mar 11, 2026 $ 0.0₁₀184
+0.00%
$ 183,901 $ 23
Mar 10, 2026 $ 0.0₁₀181
+0.03%
$ 180,535 $ 50
Mar 9, 2026 $ 0.0₁₀17
+1.41%
$ -- $ 345
Mar 6, 2026 $ 0.0₁₀182
-1.79%
$ -- $ 10
Download