TangYuan Historical Data

TANGYUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀284
+0.00%
$ 284,124 $ 566
Yesterday $ 0.0₁₀277
+0.85%
$ 276,877 $ 148
May 24, 2026 $ 0.0₁₀274
-18.07%
$ 273,938 $ 3,603
May 23, 2026 $ 0.0₁₀334
-4.80%
$ 333,814 $ 2,180
May 22, 2026 $ 0.0₁₀35
+8.50%
$ 349,795 $ 2,259
May 21, 2026 $ 0.0₁₀322
+24.51%
$ 322,398 $ 3,379
May 20, 2026 $ 0.0₁₀259
-99.72%
$ 258,728 $ 659
May 19, 2026 $ 0.0₇371
-11.72%
$ 370.82 million $ 328
May 18, 2026 $ 0.0₁₀233
-2.38%
$ 232,811 $ 82
May 17, 2026 $ 0.0₁₀254
+6.65%
$ -- $ 310
May 16, 2026 $ 0.0₁₀23
+1.48%
$ -- $ 59
May 15, 2026 $ 0.0₇226
+93,152.86%
$ 225.57 million $ 457
May 14, 2026 $ 0.0₁₀245
-99.94%
$ 245,021 $ 463
May 13, 2026 $ 0.0₇359
+30.67%
$ 358.5 million $ 185
May 12, 2026 $ 0.0₁₀187
-11.14%
$ -- $ 140
May 11, 2026 $ 0.0₁₀181
+2.56%
$ 181,357 $ 5,820
May 10, 2026 $ 0.0₁₀198
+1.23%
$ -- $ 585
May 9, 2026 $ 0.0₁₀206
-4.31%
$ 206,094 $ 132
May 8, 2026 $ 0.0₁₀207
-99.95%
$ 206,545 $ 64
May 7, 2026 $ 0.0₇456
-8.10%
$ -- $ 390
May 6, 2026 $ 0.0₁₀204
-99.96%
$ 203,570 $ 484
May 5, 2026 $ 0.0₇17
+80,268.58%
$ 169.99 million $ 194
May 4, 2026 $ 0.0₁₀213
-99.96%
$ 212,911 $ 236
May 3, 2026 $ 0.0₇202
+102,916.61%
$ 201.73 million $ 141
May 2, 2026 $ 0.0₁₀204
+2.07%
$ 203,872 $ 73
May 1, 2026 $ 0.0₁₀2
+1.54%
$ -- $ 156
Apr 30, 2026 $ 0.0₇267
+147,237.63%
$ 267.19 million $ 5
Apr 29, 2026 $ 0.0₁₀189
-1.40%
$ 189,326 $ 27
Apr 28, 2026 $ 0.0₁₀191
+0.04%
$ -- $ 17
Apr 27, 2026 $ 0.0₁₀192
-0.34%
$ -- $ 40
Apr 25, 2026 $ 0.0₁₀189
-1.32%
$ 188,747 $ 108
Apr 24, 2026 $ 0.0₁₀191
+0.00%
$ -- $ 119
Apr 21, 2026 $ 0.0₁₀192
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₁₀195
+1.12%
$ -- $ 34
Apr 16, 2026 $ 0.0₁₀192
+1.18%
$ 192,041 $ 8
Apr 14, 2026 $ 0.0₁₀186
-0.27%
$ 186,378 $ 8
Apr 13, 2026 $ 0.0₁₀181
+0.00%
$ -- $ 22
Apr 11, 2026 $ 0.0₁₀185
+0.00%
$ 184,525 $ 1
Apr 10, 2026 $ 0.0₁₀184
+0.91%
$ 183,667 $ 20
Apr 9, 2026 $ 0.0₁₀182
+0.02%
$ -- $ 146
Apr 8, 2026 $ 0.0₁₀185
-0.10%
$ -- $ 41
Apr 6, 2026 $ 0.0₁₀183
+0.00%
$ -- $ 55
Apr 5, 2026 $ 0.0₁₀18
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.0₁₀181
+1.17%
$ 180,816 $ 88
Apr 3, 2026 $ 0.0₁₀176
-0.06%
$ -- $ 17
Apr 2, 2026 $ 0.0₁₀177
+0.00%
$ -- $ 34
Apr 1, 2026 $ 0.0₁₀184
-0.43%
$ 184,074 $ 48
Mar 31, 2026 $ 0.0₁₀185
+0.98%
$ 185,318 $ 50
Mar 30, 2026 $ 0.0₁₀184
-0.05%
$ 183,842 $ 35
Mar 29, 2026 $ 0.0₁₀184
-3.18%
$ 183,796 $ 135
Download