TangYuan Historical Data

TANGYUAN
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀303
+0.00%
$303,126 $23
Yesterday $0.0₁₀299
+0.66%
$298,825 $15
Sep 15, 2026 $0.0₁₀294
-1.50%
$294,493 $74
Sep 14, 2026 $0.0₁₀3
+0.99%
$299,590 $146
Sep 13, 2026 $0.0₁₀296
-1.46%
$296,163 $56
Sep 12, 2026 $0.0₁₀3
-0.28%
$300,310 $60
Sep 11, 2026 $0.0₁₀3
+1.02%
$299,528 $207
Sep 10, 2026 $0.0₁₀294
-1.07%
$294,104 $14
Sep 9, 2026 $0.0₁₀298
-4.20%
$298,425 $63
Sep 8, 2026 $0.0₁₀31
+1.73%
$310,408 $14
Sep 7, 2026 $0.0₁₀305
-1.92%
$304,829 $75
Sep 6, 2026 $0.0₁₀314
-2.63%
$313,768 $299
Sep 5, 2026 $0.0₁₀321
+4.03%
$320,626 $644
Sep 4, 2026 $0.0₁₀308
-1.39%
$308,082 $234
Sep 3, 2026 $0.0₁₀314
+4.94%
$313,871 $46
Sep 2, 2026 $0.0₁₀297
+0.56%
$297,170 $26
Sep 1, 2026 $0.0₁₀293
-2.01%
$293,384 $168
Aug 26, 2026 $0.0₁₀304
+0.00%
$-- $0
Aug 25, 2026 $0.0₁₁508
-78.06%
$-- $75
Aug 21, 2026 $0.0₁₀294
+0.00%
$293,939 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₀107
-59.27%
$106,719 $183
Aug 14, 2026 $0.0₁₀262
-0.64%
$261,865 $14
Aug 13, 2026 $0.0₁₀247
-6.21%
$246,975 $96
Aug 12, 2026 $0.0₁₀263
-1.13%
$262,748 $144
Aug 11, 2026 $0.0₁₀268
+2.39%
$268,277 $52
Aug 10, 2026 $0.0₁₀26
-1.23%
$260,150 $40
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₇4
-97.60%
$-- $0
Jul 29, 2026 $0.0₁₅603
-90.66%
$6 $0
Jul 28, 2026 $0.0₁₃177
-99.16%
$177 $0
Jul 27, 2026 $0.0₁₁226
-75.78%
$22,631 $12
Jul 26, 2026 $0.0₁₀116
-48.82%
$115,815 $38
Jul 25, 2026 $0.0₁₀25
--%
$249,858 $34
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₇2
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Download