TangYuan Historical Data

TANGYUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀517
+0.00%
$ 274,414 $ 82
Yesterday $ 0.0₁₀267
+0.43%
$ 266,864 $ 30
Jul 10, 2026 $ 0.0₁₀267
+1.09%
$ 266,589 $ 171
Jul 9, 2026 $ 0.0₁₀262
-18.01%
$ 262,284 $ 26
Jul 8, 2026 $ 0.0₁₀258
+1.53%
$ -- $ 73
Jul 7, 2026 $ 0.0₁₀263
-2.42%
$ 263,101 $ 119
Jul 6, 2026 $ 0.0₁₀271
-0.02%
$ 271,041 $ 157
Jul 5, 2026 $ 0.0₁₀273
+1.51%
$ 272,545 $ 189
Jul 4, 2026 $ 0.0₁₀267
-8.06%
$ 266,798 $ 1,546
Jul 3, 2026 $ 0.0₁₀291
+2.35%
$ 290,810 $ 59
Jul 2, 2026 $ 0.0₁₀282
+1.62%
$ 282,315 $ 131
Jul 1, 2026 $ 0.0₁₀282
-2.03%
$ 281,847 $ 883
Jun 30, 2026 $ 0.0₁₀287
+8.50%
$ 286,882 $ 1,616
Jun 29, 2026 $ 0.0₁₀265
+2.61%
$ 265,394 $ 68
Jun 28, 2026 $ 0.0₁₀261
-1.32%
$ 260,656 $ 162
Jun 27, 2026 $ 0.0₁₀265
-3.14%
$ 264,667 $ 246
Jun 26, 2026 $ 0.0₁₀273
+1.57%
$ 272,766 $ 184
Jun 25, 2026 $ 0.0₁₀261
-3.43%
$ 261,439 $ 208
Jun 24, 2026 $ 0.0₁₀289
+4.51%
$ -- $ 30
Jun 23, 2026 $ 0.0₁₀274
+0.06%
$ -- $ 8
Jun 22, 2026 $ 0.0₁₀287
+1.13%
$ -- $ 51
Jun 21, 2026 $ 0.0₁₀281
+0.21%
$ 281,078 $ 43
Jun 20, 2026 $ 0.0₁₀279
+0.99%
$ 279,327 $ 69
Jun 19, 2026 $ 0.0₁₀277
+1.06%
$ 276,831 $ 95
Jun 18, 2026 $ 0.0₁₀275
-3.58%
$ 274,727 $ 77
Jun 17, 2026 $ 0.0₁₀284
-0.32%
$ 284,110 $ 143
Jun 16, 2026 $ 0.0₁₀285
-0.68%
$ 284,699 $ 75
Jun 15, 2026 $ 0.0₁₀287
+0.72%
$ 286,748 $ 130
Jun 14, 2026 $ 0.0₁₀284
+1.71%
$ 284,066 $ 244
Jun 13, 2026 $ 0.0₁₀279
+1.07%
$ 278,826 $ 53
Jun 12, 2026 $ 0.0₁₀274
+1.12%
$ 274,344 $ 106
Jun 11, 2026 $ 0.0₁₀272
+0.84%
$ 271,988 $ 140
Jun 10, 2026 $ 0.0₁₀263
-1.13%
$ 262,513 $ 57
Jun 9, 2026 $ 0.0₁₀267
-0.22%
$ 266,897 $ 129
Jun 8, 2026 $ 0.0₁₀269
+0.83%
$ 268,573 $ 451
Jun 7, 2026 $ 0.0₁₀267
+6.50%
$ 266,516 $ 244
Jun 6, 2026 $ 0.0₁₀25
+0.62%
$ 250,176 $ 50
Jun 5, 2026 $ 0.0₁₀25
-2.03%
$ 250,465 $ 84
Jun 4, 2026 $ 0.0₁₀261
-71.67%
$ -- $ 96
Jun 3, 2026 $ 0.0₁₀268
-2.47%
$ 271,429 $ 149
Jun 2, 2026 $ 0.0₁₀286
-3.42%
$ 286,038 $ 110
Jun 1, 2026 $ 0.0₁₀296
-3.15%
$ 295,846 $ 240
May 31, 2026 $ 0.0₁₀307
-0.67%
$ 307,061 $ 223
May 30, 2026 $ 0.0₁₀309
+10.92%
$ 308,859 $ 111
May 29, 2026 $ 0.0₁₀274
-0.81%
$ 274,358 $ 259
May 28, 2026 $ 0.0₁₀278
-0.65%
$ -- $ 137
May 27, 2026 $ 0.0₁₀283
-0.64%
$ 282,955 $ 216
May 26, 2026 $ 0.0₁₀284
+2.18%
$ 284,122 $ 566
May 25, 2026 $ 0.0₁₀277
+0.85%
$ 276,877 $ 148
May 24, 2026 $ 0.0₁₀274
-18.07%
$ 273,938 $ 3,603
Download