TangYuan Historical Data

TANGYUAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₀281
+0.00%
$ 281,490 $ 49
Today, at 4 AM $ 0.0₁₀281
+0.00%
$ 281,490 $ 49
Today, at 3 AM $ 0.0₁₀281
+0.00%
$ 281,097 $ 48
Today, at 2 AM $ 0.0₁₀281
+0.00%
$ 281,243 $ 51
Today, at 12 AM $ 0.0₁₀281
+0.03%
$ 280,578 $ 65
Yesterday, at 7 PM $ 0.0₁₀279
-0.05%
$ 279,327 $ 69
Yesterday, at 2 PM $ 0.0₁₀278
+0.00%
$ 278,077 $ 155
Yesterday, at 1 PM $ 0.0₁₀285
+0.00%
$ 285,209 $ 154
Yesterday, at 10 AM $ 0.0₁₀28
+0.00%
$ 280,107 $ 144
Yesterday, at 9 AM $ 0.0₁₀279
-0.01%
$ 279,417 $ 144
Yesterday, at 6 AM $ 0.0₁₀278
-0.03%
$ 277,981 $ 143
Yesterday, at 3 AM $ 0.0₁₀277
+0.00%
$ 276,586 $ 116
Jun 19, 10 PM $ 0.0₁₀277
+0.00%
$ 276,831 $ 95
Jun 19, 5 PM $ 0.0₁₀275
-0.35%
$ 274,950 $ 129
Jun 19, 4 PM $ 0.0₁₀275
-0.11%
$ 275,364 $ 129
Jun 19, 2 PM $ 0.0₁₀274
+0.00%
$ 274,282 $ 45
Jun 19, 11 AM $ 0.0₁₀272
+0.00%
$ 271,849 $ 51
Jun 19, 10 AM $ 0.0₁₀271
-0.51%
$ 270,697 $ 57
Jun 19, 8 AM $ 0.0₁₀272
+0.00%
$ 272,069 $ 61
Jun 19, 6 AM $ 0.0₁₀274
+0.00%
$ 273,923 $ 62
Jun 18, 9 PM $ 0.0₁₀275
+0.00%
$ 274,727 $ 77
Jun 18, 7 PM $ 0.0₁₀275
+0.00%
$ 274,509 $ 53
Jun 18, 11 AM $ 0.0₁₀279
+0.00%
$ 278,768 $ 143
Jun 18, 10 AM $ 0.0₁₀28
+0.00%
$ 279,504 $ 136
Jun 18, 8 AM $ 0.0₁₀279
-0.11%
$ 278,896 $ 146
Jun 18, 7 AM $ 0.0₁₀279
+0.17%
$ 279,174 $ 144
Jun 18, 6 AM $ 0.0₁₀279
+0.00%
$ 278,658 $ 144
Jun 18, 12 AM $ 0.0₁₀285
+0.00%
$ 284,932 $ 153
Jun 17, 10 PM $ 0.0₁₀284
+0.00%
$ 284,110 $ 143
Jun 17, 9 PM $ 0.0₁₀283
+0.00%
$ 282,893 $ 144
Jun 17, 7 PM $ 0.0₁₀286
+0.00%
$ 286,241 $ 152
Jun 17, 6 PM $ 0.0₁₀286
+0.00%
$ 286,398 $ 142
Jun 17, 4 PM $ 0.0₁₀285
+0.00%
$ -- $ 148
Jun 17, 3 PM $ 0.0₁₀284
-1.29%
$ 284,447 $ 143
Jun 17, 2 PM $ 0.0₁₀289
+0.00%
$ 289,119 $ 128
Jun 17, 1 PM $ 0.0₁₀289
+1.27%
$ 288,630 $ 127
Jun 16, 8 PM $ 0.0₁₀285
+0.00%
$ 284,699 $ 75
Jun 16, 7 PM $ 0.0₁₀283
-1.88%
$ 283,428 $ 65
Jun 16, 2 PM $ 0.0₁₀284
+0.00%
$ 283,793 $ 119
Jun 16, 9 AM $ 0.0₁₀287
+0.00%
$ 287,133 $ 122
Jun 16, 8 AM $ 0.0₁₀287
-0.03%
$ 287,490 $ 121
Jun 16, 7 AM $ 0.0₁₀287
+0.00%
$ 287,373 $ 108
Jun 16, 12 AM $ 0.0₁₀288
+0.34%
$ 287,617 $ 129
Jun 15, 11 PM $ 0.0₁₀287
-0.17%
$ 286,748 $ 130
Jun 15, 10 PM $ 0.0₁₀288
-0.03%
$ 288,226 $ 172
Jun 15, 9 PM $ 0.0₁₀288
-0.12%
$ 287,832 $ 204
Jun 15, 6 PM $ 0.0₁₀29
-0.32%
$ 289,532 $ 233
Jun 15, 4 PM $ 0.0₁₀292
+0.58%
$ 291,962 $ 222
Jun 15, 3 PM $ 0.0₁₀292
+0.00%
$ 291,537 $ 189
Jun 15, 11 AM $ 0.0₁₀284
+0.00%
$ 284,445 $ 205
Download