TangYuan Historical Data

TANGYUAN Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₁₀205
+0.00%
$ 204,998 $ 126
May 3, 12 PM $ 0.0₁₀205
+1.73%
$ 204,963 $ 126
May 3, 9 AM $ 0.0₁₀198
+0.95%
$ 197,687 $ 93
May 2, 11 PM $ 0.0₁₀204
+0.82%
$ 203,872 $ 73
May 2, 4 PM $ 0.0₇539
+0.00%
$ 538.66 million $ 143
May 2, 7 AM $ 0.0₇507
+0.00%
$ 506.58 million $ 180
May 2, 1 AM $ 0.0₇187
+0.00%
$ 186.87 million $ 228
May 2, 12 AM $ 0.0₁₀2
+0.00%
$ 199,729 $ 229
May 1, 3 PM $ 0.0₁₀2
+0.00%
$ 199,769 $ 156
May 1, 1 PM $ 0.0₁₀202
+0.00%
$ 201,725 $ 131
May 1, 11 AM $ 0.0₁₀204
+0.00%
$ 203,578 $ 132
May 1, 10 AM $ 0.0₁₀2
+0.00%
$ 199,950 $ 132
May 1, 1 AM $ 0.0₁₀197
+0.00%
$ 196,734 $ 13
Apr 30, 6 PM $ 0.0₇267
+0.00%
$ 267.19 million $ 5
Apr 30, 5 PM $ 0.0₁₀181
+0.00%
$ 181,348 $ 5
Apr 29, 10 PM $ 0.0₁₀189
+0.00%
$ 189,326 $ 27
Apr 29, 12 PM $ 0.0₁₀192
+0.00%
$ 192,021 $ 28
Apr 28, 12 PM $ 0.0₁₀191
+0.00%
$ 190,638 $ 17
Apr 28, 11 AM $ 0.0₁₀191
+0.00%
$ 190,560 $ 12
Apr 27, 11 AM $ 0.0₁₀192
+1.00%
$ 191,567 $ 40
Apr 27, 4 AM $ 0.0₁₀192
+0.00%
$ 192,228 $ 3
Apr 25, 6 PM $ 0.0₁₀189
+0.00%
$ 188,747 $ 108
Apr 25, 12 PM $ 0.0₁₀19
+0.00%
$ 190,390 $ 102
Apr 25, 9 AM $ 0.0₁₀191
+0.00%
$ 191,278 $ 92
Apr 24, 4 PM $ 0.0₁₀191
+0.00%
$ 191,227 $ 119
Apr 21, 4 PM $ 0.0₁₀192
+0.00%
$ 191,914 $ 5
Apr 17, 1 PM $ 0.0₁₀195
+0.00%
$ 194,706 $ 34
Apr 17, 5 AM $ 0.0₁₀19
+0.00%
$ 190,293 $ 30
Apr 17, 12 AM $ 0.0₁₀193
+0.00%
$ 192,554 $ 8
Apr 16, 11 PM $ 0.0₁₀192
+0.00%
$ 192,041 $ 8
Apr 16, 10 PM $ 0.0₁₀192
+0.00%
$ 191,561 $ 7
Apr 16, 3 AM $ 0.0₁₀19
+0.00%
$ 189,795 $ 3
Apr 14, 6 PM $ 0.0₁₀186
-0.27%
$ 186,378 $ 8
Apr 13, 5 AM $ 0.0₁₀181
+0.00%
$ 180,913 $ 22
Apr 11, 6 PM $ 0.0₁₀185
+0.00%
$ 184,525 $ 1
Apr 10, 10 PM $ 0.0₁₀184
+0.00%
$ 183,667 $ 20
Apr 10, 4 AM $ 0.0₁₀182
+0.03%
$ 182,068 $ 97
Apr 9, 5 AM $ 0.0₁₀182
+0.02%
$ 181,652 $ 146
Apr 8, 12 PM $ 0.0₁₀185
+0.00%
$ 185,213 $ 41
Apr 8, 8 AM $ 0.0₁₀185
-0.01%
$ 185,381 $ 3
Apr 6, 1 PM $ 0.0₁₀183
+0.00%
$ 183,348 $ 55
Apr 5, 4 PM $ 0.0₁₀18
+0.00%
$ 180,299 $ 23
Apr 4, 9 PM $ 0.0₁₀181
+0.06%
$ 180,816 $ 88
Apr 4, 6 PM $ 0.0₁₀18
+0.00%
$ 179,861 $ 87
Apr 4, 5 PM $ 0.0₁₀18
+0.00%
$ 179,688 $ 79
Apr 4, 4 PM $ 0.0₁₀179
+0.00%
$ 179,201 $ 78
Apr 4, 1 PM $ 0.0₁₀179
+0.00%
$ 178,719 $ 41
Apr 3, 9 AM $ 0.0₁₀176
-0.06%
$ 175,853 $ 17
Apr 2, 8 AM $ 0.0₁₀177
+0.00%
$ 177,194 $ 34
Apr 1, 6 PM $ 0.0₁₀184
-0.26%
$ 184,074 $ 48