TangYuan Historical Data

TANGYUAN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₁₀272
+0.00%
$ 271,526 $ 1,031
Nov 24, 10 AM $ 0.0₁₀272
+0.00%
$ 272,347 $ 1,026
Nov 23, 12 PM $ 0.0₁₀272
+0.00%
$ 272,138 $ 894
Nov 23, 11 AM $ 0.0₁₀271
+0.00%
$ 270,795 $ 889
Nov 23, 4 AM $ 0.0₁₀269
+0.00%
$ 269,360 $ 733
Nov 22, 6 PM $ 0.0₁₀265
+2.08%
$ 264,501 $ 661
Nov 22, 2 PM $ 0.0₁₀257
+0.00%
$ 256,515 $ 284
Nov 21, 3 PM $ 0.0₁₀259
+0.00%
$ 259,294 $ 201
Nov 21, 2 PM $ 0.0₁₀258
+0.00%
$ 258,024 $ 196
Nov 20, 2 AM $ 0.0₁₀286
+0.05%
$ 285,528 $ 157
Nov 19, 8 PM $ 0.0₁₀275
+0.00%
$ 275,061 $ 109
Nov 19, 3 PM $ 0.0₁₀287
+0.00%
$ 286,591 $ 99
Nov 19, 2 PM $ 0.0₁₀288
+0.00%
$ 288,057 $ 93
Nov 19, 12 PM $ 0.0₁₀288
+0.15%
$ 288,399 $ 92
Nov 19, 6 AM $ 0.0₁₀288
+0.00%
$ 287,673 $ 4,962
Nov 18, 4 PM $ 0.0₁₀291
+0.00%
$ 291,204 $ 4,976
Nov 17, 8 AM $ 0.0₁₀296
+0.22%
$ 295,950 $ 4,889
Nov 17, 7 AM $ 0.0₁₀295
+0.00%
$ 294,588 $ 4,871
Nov 16, 3 PM $ 0.0₁₀296
+0.00%
$ 295,882 $ 4,874
Nov 16, 2 PM $ 0.0₁₀296
+0.02%
$ 295,867 $ 4,875
Nov 16, 2 AM $ 0.0₁₀294
+0.00%
$ 294,299 $ 4,847
Nov 16, 12 AM $ 0.0₁₀295
-0.04%
$ 294,948 $ 4,849
Nov 15, 10 PM $ 0.0₁₀293
-0.67%
$ 293,077 $ 4,835
Nov 15, 7 PM $ 0.0₁₀298
+0.00%
$ 297,890 $ 4,898
Nov 15, 6 PM $ 0.0₁₀298
+0.14%
$ 297,742 $ 4,883
Nov 15, 5 PM $ 0.0₁₀296
+0.00%
$ 295,845 $ 4,859
Nov 15, 5 AM $ 0.0₁₀294
+0.00%
$ 294,118 $ 4,804
Nov 14, 8 PM $ 0.0₁₀294
+0.00%
$ 293,656 $ 4,764
Nov 14, 7 PM $ 0.0₁₀293
+0.00%
$ 292,878 $ 4,695
Nov 14, 10 AM $ 0.0₁₀336
+0.01%
$ 336,450 $ 1,533
Nov 14, 9 AM $ 0.0₁₀338
+0.00%
$ 338,286 $ 1,536
Nov 14, 8 AM $ 0.0₁₀338
-0.53%
$ 338,350 $ 1,532
Nov 14, 6 AM $ 0.0₁₀337
+0.00%
$ 337,337 $ 1,519
Nov 14, 5 AM $ 0.0₁₀337
+0.08%
$ 336,873 $ 1,511
Nov 14, 3 AM $ 0.0₁₀342
+0.00%
$ 341,613 $ 1,508
Nov 13, 9 PM $ 0.0₁₀335
+5.21%
$ 334,585 $ 1,237
Nov 13, 3 PM $ 0.0₁₀335
+0.00%
$ 334,677 $ 358
Nov 13, 8 AM $ 0.0₁₀334
+0.00%
$ 334,304 $ 289
Nov 13, 5 AM $ 0.0₁₀334
+1.81%
$ 333,648 $ 276
Nov 13, 4 AM $ 0.0₁₀328
+0.00%
$ -- $ 270
Oct 9, 8 AM $ 0.0459
+0.00%
$ 458.66 trillion $ 113
Oct 9, 7 AM $ 0.0475
+0.00%
$ 474.96 trillion $ 118
Oct 8, 9 PM $ 0.0429
+0.00%
$ 429.09 trillion $ 96
Oct 8, 5 PM $ 0.0428
+0.22%
$ 428.47 trillion $ 95
Oct 8, 4 PM $ 0.0427
+0.00%
$ 427.25 trillion $ 93
Oct 8, 1 PM $ 0.0418
-6.99%
$ 418.23 trillion $ 91
Oct 8, 8 AM $ 0.0461
+0.00%
$ 460.85 trillion $ 93
Oct 8, 6 AM $ 0.0485
+0.00%
$ 485.17 trillion $ 96
Oct 7, 11 PM $ 0.0508
-0.43%
$ 508.01 trillion $ 92
Oct 7, 5 PM $ 0.0496
+0.09%
$ 496.46 trillion $ 86