TangYuan Historical Data

TANGYUAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0₁₀293
+0.25%
$ 292,704 $ 103
Jul 4, 2 PM $ 0.0₁₀292
+0.00%
$ 291,910 $ 98
Jul 4, 10 AM $ 0.0₁₀29
-0.07%
$ 290,373 $ 94
Jul 4, 9 AM $ 0.0₁₀291
+0.00%
$ 291,236 $ 79
Jul 4, 6 AM $ 0.0₁₀29
+0.00%
$ 289,510 $ 78
Jul 4, 2 AM $ 0.0₁₀291
+0.18%
$ 290,702 $ 60
Jul 3, 8 PM $ 0.0₁₀291
+0.65%
$ 290,810 $ 59
Jul 3, 6 PM $ 0.0₁₀288
+0.00%
$ 287,799 $ 57
Jul 3, 5 PM $ 0.0₁₀288
+0.15%
$ 287,617 $ 56
Jul 3, 1 PM $ 0.0₁₀286
+0.12%
$ 286,172 $ 29
Jul 3, 12 PM $ 0.0₁₀287
+0.00%
$ 287,061 $ 39
Jul 3, 11 AM $ 0.0₁₀287
+0.11%
$ 286,521 $ 39
Jul 3, 10 AM $ 0.0₁₀285
+0.14%
$ 285,264 $ 38
Jul 3, 9 AM $ 0.0₁₀284
+0.00%
$ -- $ 36
Jul 2, 11 PM $ 0.0₁₀282
+0.00%
$ 282,315 $ 131
Jul 2, 10 PM $ 0.0₁₀282
+0.00%
$ 281,732 $ 131
Jul 2, 9 PM $ 0.0₁₀282
+0.01%
$ 281,792 $ 132
Jul 2, 8 PM $ 0.0₁₀282
-0.14%
$ 281,663 $ 122
Jul 2, 7 PM $ 0.0₁₀282
-0.42%
$ 282,169 $ 121
Jul 2, 1 PM $ 0.0₁₀283
+0.00%
$ 283,074 $ 142
Jul 2, 12 PM $ 0.0₁₀283
+0.00%
$ 282,874 $ 770
Jul 2, 8 AM $ 0.0₁₀278
+0.00%
$ 278,089 $ 768
Jul 2, 4 AM $ 0.0₁₀281
+0.36%
$ 280,617 $ 957
Jul 2, 3 AM $ 0.0₁₀278
+0.00%
$ 277,803 $ 922
Jul 1, 10 PM $ 0.0₁₀282
+0.00%
$ 281,847 $ 883
Jul 1, 4 PM $ 0.0₁₀281
-0.27%
$ 280,621 $ 907
Jul 1, 3 PM $ 0.0₁₀281
+0.72%
$ 281,307 $ 2,432
Jul 1, 12 PM $ 0.0₁₀276
-4.66%
$ 275,727 $ 2,384
Jul 1, 9 AM $ 0.0₁₀296
+0.00%
$ 296,439 $ 1,786
Jul 1, 8 AM $ 0.0₁₀292
+0.00%
$ 291,970 $ 1,785
Jul 1, 7 AM $ 0.0₁₀292
+0.19%
$ 291,827 $ 1,789
Jul 1, 6 AM $ 0.0₁₀291
+0.84%
$ 291,436 $ 1,780
Jul 1, 2 AM $ 0.0₁₀288
+0.07%
$ 287,882 $ 1,602
Jun 30, 10 PM $ 0.0₁₀287
+0.00%
$ 286,882 $ 1,616
Jun 30, 8 PM $ 0.0₁₀287
-0.02%
$ 287,166 $ 1,612
Jun 30, 7 PM $ 0.0₁₀287
+0.00%
$ 287,230 $ 1,601
Jun 30, 6 PM $ 0.0₁₀286
-0.20%
$ 286,495 $ 1,601
Jun 30, 5 PM $ 0.0₁₀287
+0.00%
$ 287,221 $ 1,628
Jun 30, 4 PM $ 0.0₁₀287
+6.37%
$ 287,222 $ 1,613
Jun 30, 3 PM $ 0.0₁₀257
+0.00%
$ 256,676 $ 95
Jun 30, 11 AM $ 0.0₁₀259
+0.00%
$ 259,137 $ 89
Jun 30, 1 AM $ 0.0₁₀264
+0.00%
$ 264,400 $ 55
Jun 29, 6 PM $ 0.0₁₀265
+0.00%
$ 265,394 $ 68
Jun 29, 5 PM $ 0.0₁₀265
+0.43%
$ 265,237 $ 63
Jun 29, 2 PM $ 0.0₁₀26
-0.58%
$ 259,585 $ 36
Jun 29, 10 AM $ 0.0₁₀262
+0.15%
$ 261,713 $ 44
Jun 29, 7 AM $ 0.0₁₀262
+0.30%
$ 261,521 $ 43
Jun 29, 3 AM $ 0.0₁₀26
+0.00%
$ 259,720 $ 172
Jun 29, 12 AM $ 0.0₁₀259
+0.29%
$ 259,386 $ 180
Jun 28, 9 PM $ 0.0₁₀261
+0.00%
$ 260,656 $ 162