TangYuan Historical Data

TANGYUAN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0516
+0.00%
$ 516.46 trillion $ 92
Oct 7, 1 PM $ 0.0546
+0.18%
$ 545.9 trillion $ 89
Oct 7, 12 PM $ 0.0545
+4.81%
$ 543.82 trillion $ 77
Oct 7, 11 AM $ 0.0519
-2.12%
$ 516.76 trillion $ 55
Oct 7, 10 AM $ 0.0529
+0.58%
$ 525.96 trillion $ 32
Oct 7, 9 AM $ 0.0525
+4.15%
$ 524.75 trillion $ 16
Oct 7, 5 AM $ 0.0493
+2.59%
$ 493.11 trillion $ 12
Oct 6, 11 AM $ 0.0₁₀47
+0.06%
$ 469,720 $ 4
Oct 6, 10 AM $ 0.0₁₀469
-0.24%
$ 469,108 $ 4
Oct 6, 9 AM $ 0.0₁₀47
+0.53%
$ 469,810 $ 4
Oct 6, 8 AM $ 0.0₁₀456
-0.09%
$ 456,480 $ 4
Oct 6, 7 AM $ 0.0₁₀457
+0.35%
$ 457,158 $ 2
Oct 6, 6 AM $ 0.0₁₀456
-0.08%
$ 455,931 $ 2
Oct 6, 5 AM $ 0.0₁₀456
-0.20%
$ 456,236 $ 2
Oct 6, 4 AM $ 0.0₁₀457
+0.44%
$ 457,108 $ 2
Oct 6, 3 AM $ 0.0₁₀456
-0.06%
$ 455,830 $ 2
Oct 6, 2 AM $ 0.0₁₀456
+0.01%
$ 456,485 $ 2
Oct 6, 1 AM $ 0.0₁₀457
-0.11%
$ 456,528 $ 2
Oct 6, 12 AM $ 0.0₁₀456
-0.12%
$ 455,809 $ 2
Oct 5, 11 PM $ 0.0₁₀456
-0.13%
$ 456,130 $ 4
Oct 5, 10 PM $ 0.0₁₀457
+0.14%
$ 456,709 $ 4
Oct 5, 9 PM $ 0.0₁₀456
-0.15%
$ 456,082 $ 4
Oct 5, 8 PM $ 0.0₁₀456
-0.02%
$ 455,756 $ 4
Oct 5, 7 PM $ 0.0₁₀461
+0.13%
$ 460,737 $ 3
Oct 5, 6 PM $ 0.0₁₀46
-0.06%
$ 459,918 $ 3
Oct 5, 5 PM $ 0.0₁₀46
+0.29%
$ 459,683 $ 3
Oct 5, 4 PM $ 0.0₁₀458
-0.08%
$ 458,329 $ 3
Oct 5, 3 PM $ 0.0₁₀458
-0.13%
$ 458,473 $ 3
Oct 5, 2 PM $ 0.0₁₀459
+0.34%
$ 458,907 $ 3
Oct 5, 1 PM $ 0.0₁₀457
+0.11%
$ 457,323 $ 2
Oct 5, 12 PM $ 0.0₁₀457
-0.03%
$ 457,391 $ 2
Oct 5, 11 AM $ 0.0₁₀458
+0.77%
$ 457,598 $ 2
Oct 5, 10 AM $ 0.0₁₀455
+0.71%
$ 454,695 $ 1
Oct 5, 9 AM $ 0.0₁₀452
+0.21%
$ 451,698 $ 1
Oct 5, 8 AM $ 0.0₁₀451
+0.00%
$ 450,664 $ 1
Oct 5, 7 AM $ 0.0₁₀451
+0.02%
$ 451,367 $ 1
Oct 5, 6 AM $ 0.0₁₀451
+0.03%
$ 450,962 $ 1
Oct 5, 5 AM $ 0.0₁₀451
+0.07%
$ 451,218 $ 2
Oct 5, 4 AM $ 0.0₁₀451
-0.12%
$ 451,341 $ 2
Oct 5, 3 AM $ 0.0₁₀451
-0.11%
$ 450,556 $ 2
Oct 5, 2 AM $ 0.0₁₀451
+0.00%
$ 451,297 $ 2
Oct 5, 1 AM $ 0.0₁₀452
+0.10%
$ 451,690 $ 2
Oct 5, 12 AM $ 0.0₁₀451
+0.10%
$ 451,417 $ 2
Oct 4, 11 PM $ 0.0₁₀451
+0.04%
$ 450,987 $ 1
Oct 4, 10 PM $ 0.0₁₀451
+0.06%
$ 450,724 $ 1
Oct 4, 9 PM $ 0.0₁₀451
-0.04%
$ 450,763 $ 1
Oct 4, 8 PM $ 0.0₁₀451
+0.06%
$ 451,272 $ 1
Oct 4, 7 PM $ 0.0₁₀452
-0.09%
$ 451,876 $ 1
Oct 4, 6 PM $ 0.0₁₀452
-0.01%
$ 452,067 $ 3
Oct 4, 5 PM $ 0.0₁₀452
+0.12%
$ 452,407 $ 5