TangYuan Historical Data

TANGYUAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0₁₀259
+0.39%
$ 259,315 $ 162
Jun 28, 3 PM $ 0.0₁₀262
+0.26%
$ 262,264 $ 164
Jun 28, 1 PM $ 0.0₁₀262
+0.00%
$ 262,399 $ 162
Jun 28, 12 PM $ 0.0₁₀262
-0.17%
$ 262,013 $ 161
Jun 28, 11 AM $ 0.0₁₀262
+0.00%
$ 261,970 $ 161
Jun 28, 7 AM $ 0.0₁₀262
+0.00%
$ 262,207 $ 245
Jun 28, 6 AM $ 0.0₁₀262
+0.01%
$ 261,826 $ 342
Jun 28, 5 AM $ 0.0₁₀258
-2.92%
$ 257,821 $ 230
Jun 28, 4 AM $ 0.0₁₀265
+0.00%
$ 265,363 $ 261
Jun 28, 1 AM $ 0.0₁₀265
+0.18%
$ 264,624 $ 240
Jun 27, 11 PM $ 0.0₁₀265
+0.00%
$ 264,667 $ 246
Jun 27, 10 PM $ 0.0₁₀265
+0.00%
$ 264,668 $ 242
Jun 27, 3 PM $ 0.0₁₀274
+0.00%
$ 273,507 $ 422
Jun 27, 1 PM $ 0.0₁₀267
+0.00%
$ 267,147 $ 412
Jun 27, 10 AM $ 0.0₁₀268
+0.00%
$ 268,068 $ 405
Jun 27, 9 AM $ 0.0₁₀268
+0.00%
$ 268,237 $ 402
Jun 27, 7 AM $ 0.0₁₀27
-0.99%
$ 269,550 $ 337
Jun 27, 5 AM $ 0.0₁₀272
-0.14%
$ 272,165 $ 226
Jun 27, 4 AM $ 0.0₁₀273
-0.09%
$ 272,626 $ 202
Jun 27, 1 AM $ 0.0₁₀272
-0.06%
$ 272,409 $ 189
Jun 27, 12 AM $ 0.0₁₀273
+0.00%
$ 273,256 $ 184
Jun 26, 9 PM $ 0.0₁₀273
+0.00%
$ 272,766 $ 184
Jun 26, 5 PM $ 0.0₁₀27
+0.09%
$ 269,593 $ 41
Jun 26, 4 PM $ 0.0₁₀268
-0.29%
$ 267,754 $ 42
Jun 25, 8 PM $ 0.0₁₀261
+0.00%
$ 261,439 $ 208
Jun 25, 7 PM $ 0.0₁₀259
+0.00%
$ 258,784 $ 197
Jun 25, 6 PM $ 0.0₁₀25
-5.81%
$ 250,189 $ 197
Jun 25, 5 PM $ 0.0₁₀263
+0.00%
$ 263,328 $ 192
Jun 25, 11 AM $ 0.0₁₀194
+0.00%
$ -- $ 0
Jun 25, 9 AM $ 0.0₁₀194
+0.00%
$ 193,930 $ 166
Jun 25, 6 AM $ 0.0₁₀335
-2.99%
$ 335,336 $ 66
Jun 25, 5 AM $ 0.0₁₀346
+0.00%
$ 346,107 $ 43
Jun 25, 3 AM $ 0.0₁₀26
-4.41%
$ 259,567 $ 27
Jun 25, 2 AM $ 0.0₁₀271
+0.00%
$ 270,734 $ 33
Jun 24, 4 PM $ 0.0₁₀289
+0.00%
$ 289,301 $ 30
Jun 24, 3 PM $ 0.0₁₀285
+0.00%
$ 284,604 $ 30
Jun 24, 11 AM $ 0.0₁₀374
-0.01%
$ 373,659 $ 67
Jun 24, 10 AM $ 0.0₁₀441
+44.24%
$ 441,149 $ 66
Jun 24, 8 AM $ 0.0₁₀277
+0.00%
$ 277,006 $ 44
Jun 24, 7 AM $ 0.0₁₀277
-0.22%
$ 277,026 $ 41
Jun 24, 6 AM $ 0.0₁₀277
+0.21%
$ 277,388 $ 41
Jun 23, 12 PM $ 0.0₁₀274
+0.00%
$ 274,139 $ 8
Jun 23, 11 AM $ 0.0₁₀273
+0.05%
$ 273,404 $ 8
Jun 23, 10 AM $ 0.0₁₀274
-0.11%
$ 273,680 $ 6
Jun 22, 12 PM $ 0.0₁₀287
+0.23%
$ 287,326 $ 51
Jun 22, 10 AM $ 0.0₁₀284
+0.00%
$ -- $ 52
Jun 21, 10 PM $ 0.0₁₀281
+0.00%
$ 281,078 $ 43
Jun 21, 5 PM $ 0.0₁₀282
+0.00%
$ 281,771 $ 34
Jun 21, 2 PM $ 0.0₁₀28
+0.00%
$ 280,330 $ 24
Jun 21, 1 PM $ 0.0₁₀28
+0.13%
$ 279,863 $ 24