TangYuan Historical Data

TANGYUAN Page 12
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0₁₀451
-0.17%
$ 451,484 $ 6
Oct 4, 3 PM $ 0.0₁₀452
-0.27%
$ 452,089 $ 6
Oct 4, 2 PM $ 0.0₁₀454
-0.02%
$ 453,620 $ 7
Oct 4, 1 PM $ 0.0₁₀453
+0.03%
$ 453,098 $ 7
Oct 4, 12 PM $ 0.0₁₀454
+0.05%
$ 453,657 $ 7
Oct 4, 11 AM $ 0.0₁₀453
+0.03%
$ 453,465 $ 7
Oct 4, 10 AM $ 0.0₁₀453
-0.98%
$ 453,456 $ 7
Oct 4, 9 AM $ 0.0₁₀458
-0.11%
$ 457,617 $ 7
Oct 4, 8 AM $ 0.0₁₀459
+0.19%
$ 458,854 $ 7
Oct 4, 7 AM $ 0.0₁₀459
-0.96%
$ 458,629 $ 7
Oct 4, 6 AM $ 0.0₁₀463
+0.07%
$ 462,779 $ 7
Oct 4, 5 AM $ 0.0₁₀464
-0.28%
$ 464,061 $ 9
Oct 4, 4 AM $ 0.0₁₀465
+0.05%
$ 464,933 $ 9
Oct 4, 3 AM $ 0.0₁₀464
+0.01%
$ 464,462 $ 9
Oct 4, 2 AM $ 0.0₁₀464
-0.15%
$ 464,405 $ 9
Oct 4, 1 AM $ 0.0₁₀465
+0.22%
$ 465,028 $ 9
Oct 4, 12 AM $ 0.0₁₀464
-0.03%
$ 464,282 $ 9
Oct 3, 11 PM $ 0.0₁₀464
-0.87%
$ 464,475 $ 9
Oct 3, 10 PM $ 0.0₁₀463
+1.25%
$ 462,850 $ 9
Oct 3, 9 PM $ 0.0₁₀457
+0.09%
$ 457,161 $ 9
Oct 3, 8 PM $ 0.0₁₀457
+0.02%
$ 456,891 $ 9
Oct 3, 7 PM $ 0.0₁₀455
+1.39%
$ 455,488 $ 9
Oct 3, 6 PM $ 0.0₁₀449
+1.41%
$ 449,253 $ 7
Oct 3, 5 PM $ 0.0₁₀444
+0.02%
$ 443,872 $ 5
Oct 3, 4 PM $ 0.0₁₀444
+0.32%
$ 443,911 $ 5
Oct 3, 3 PM $ 0.0₁₀421
+0.17%
$ 421,046 $ 5
Oct 3, 2 PM $ 0.0₁₀42
-0.05%
$ 419,956 $ 3
Oct 3, 1 PM $ 0.0₁₀421
+0.11%
$ 420,874 $ 3
Oct 3, 12 PM $ 0.0₁₀421
+0.19%
$ 420,818 $ 3
Oct 3, 11 AM $ 0.0₁₀421
-0.18%
$ 420,549 $ 3
Oct 3, 10 AM $ 0.0₁₀421
+0.11%
$ 421,328 $ 3
Oct 3, 9 AM $ 0.0₁₀421
-0.06%
$ 420,652 $ 4
Oct 3, 8 AM $ 0.0₁₀421
+0.15%
$ 421,248 $ 6
Oct 3, 7 AM $ 0.0₁₀421
-0.13%
$ 421,173 $ 6
Oct 3, 6 AM $ 0.0₁₀413
-0.14%
$ 413,485 $ 6
Oct 3, 5 AM $ 0.0₁₀415
+0.38%
$ 415,243 $ 4
Oct 3, 4 AM $ 0.0₁₀414
-0.03%
$ 413,800 $ 4
Oct 3, 3 AM $ 0.0₁₀413
-0.41%
$ 413,238 $ 4
Oct 3, 2 AM $ 0.0₁₀414
-0.21%
$ 414,115 $ 4
Oct 3, 1 AM $ 0.0₁₀414
+0.12%
$ 414,251 $ 4
Oct 3, 12 AM $ 0.0₁₀414
-0.03%
$ 413,858 $ 4
Oct 2, 11 PM $ 0.0₁₀413
-0.07%
$ 413,481 $ 4
Oct 2, 10 PM $ 0.0₁₀409
+0.03%
$ 408,564 $ 4
Oct 2, 9 PM $ 0.0₁₀408
+0.07%
$ 408,123 $ 4
Oct 2, 8 PM $ 0.0₁₀407
-0.22%
$ 407,006 $ 4
Oct 2, 7 PM $ 0.0₁₀408
+0.76%
$ 407,954 $ 4
Oct 2, 6 PM $ 0.0₁₀404
+0.93%
$ 404,215 $ 4
Oct 2, 5 PM $ 0.0₁₀4
+0.08%
$ 399,938 $ 6
Oct 2, 4 PM $ 0.0₁₀4
-0.10%
$ 400,251 $ 6
Oct 2, 3 PM $ 0.0₁₀401
+0.05%
$ 400,849 $ 6