TangYuan Historical Data

TANGYUAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₁₀186
+0.40%
$ 186,466 $ 64
Mar 5, 3 PM $ 0.0₁₀187
+0.00%
$ 187,461 $ 60
Mar 5, 2 PM $ 0.0₁₀187
+0.02%
$ 187,411 $ 59
Mar 5, 2 AM $ 0.0₁₀189
+0.00%
$ 188,911 $ 898
Mar 4, 1 AM $ 0.0₁₀178
-1.01%
$ 178,409 $ 357
Mar 3, 12 PM $ 0.0₁₀18
+0.00%
$ 180,114 $ 117
Mar 3, 11 AM $ 0.0₁₀18
+0.00%
$ 179,844 $ 96
Mar 3, 10 AM $ 0.0₁₀18
+0.00%
$ 179,993 $ 28
Mar 3, 5 AM $ 0.0₁₀185
-4.00%
$ 184,819 $ 1,775
Mar 3, 4 AM $ 0.0₁₀194
+0.00%
$ 194,435 $ 1,229
Mar 3, 3 AM $ 0.0₁₀199
-1.55%
$ 198,787 $ 976
Mar 2, 2 PM $ 0.0₁₀198
+0.00%
$ 198,169 $ 695
Mar 1, 7 PM $ 0.0₁₀214
+0.00%
$ 214,107 $ 1,243
Feb 28, 9 AM $ 0.0₁₀205
-0.32%
$ 204,538 $ 1,086
Feb 26, 7 AM $ 0.0₁₀23
+0.00%
$ 230,221 $ 149
Feb 26, 6 AM $ 0.0₁₀23
+0.00%
$ 230,357 $ 149
Feb 25, 11 PM $ 0.0₁₀23
+0.00%
$ 230,005 $ 140
Feb 24, 3 PM $ 0.0₁₀211
+0.00%
$ 211,338 $ 972
Feb 24, 6 AM $ 0.0₁₀218
+0.00%
$ 217,837 $ 623
Feb 24, 12 AM $ 0.0₁₀222
+0.00%
$ 222,027 $ 570
Feb 22, 9 PM $ 0.0₁₀235
+0.00%
$ 234,743 $ 398
Feb 22, 3 AM $ 0.0₁₀244
+0.00%
$ 243,958 $ 593
Feb 21, 4 PM $ 0.0₁₀247
+0.00%
$ 247,268 $ 594
Feb 21, 10 AM $ 0.0₁₀252
+0.71%
$ 252,130 $ 324
Feb 20, 9 PM $ 0.0₁₀246
+0.00%
$ 245,570 $ 31
Feb 20, 5 AM $ 0.0₁₀237
+0.00%
$ 236,931 $ 1,073
Feb 20, 12 AM $ 0.0₁₀237
+0.00%
$ 236,657 $ 809
Feb 18, 10 AM $ 0.0₁₀28
+0.00%
$ 280,429 $ 2,373
Feb 18, 9 AM $ 0.0₁₀281
+0.00%
$ 280,634 $ 2,324
Feb 18, 6 AM $ 0.0₁₀278
-2.51%
$ 278,096 $ 2,223
Feb 18, 5 AM $ 0.0₁₀297
+1.25%
$ 297,230 $ 1,255
Feb 18, 4 AM $ 0.0₁₀292
+3.50%
$ 291,664 $ 615
Feb 18, 3 AM $ 0.0₁₀28
+1.14%
$ 280,221 $ 364
Feb 18, 2 AM $ 0.0₁₀275
+6.34%
$ 275,054 $ 3,643
Feb 18, 1 AM $ 0.0₁₀259
+0.43%
$ 258,618 $ 2,724
Feb 18, 12 AM $ 0.0₁₀259
+3.66%
$ 258,552 $ 2,600
Feb 17, 11 PM $ 0.0₁₀247
+0.86%
$ 246,890 $ 2,007
Feb 17, 10 PM $ 0.0₁₀245
+0.00%
$ 244,720 $ 1,861
Feb 17, 4 PM $ 0.0₁₀241
+6.86%
$ 241,483 $ 1,093
Feb 17, 11 AM $ 0.0₁₀209
+0.00%
$ 208,568 $ 990
Feb 17, 9 AM $ 0.0₁₀206
+0.00%
$ 205,891 $ 777
Feb 17, 6 AM $ 0.0₁₀202
+0.27%
$ 201,774 $ 475
Feb 16, 7 PM $ 0.0₁₀205
+0.00%
$ -- $ 313
Feb 16, 4 PM $ 0.0₁₀204
+0.00%
$ 204,474 $ 4
Feb 16, 10 AM $ 0.0₁₀208
+0.00%
$ 207,843 $ 36
Feb 15, 6 PM $ 0.0₁₀203
+0.00%
$ 202,658 $ 14
Feb 15, 12 AM $ 0.0₁₀213
+0.14%
$ 213,381 $ 136
Feb 13, 1 AM $ 0.0₁₀211
+0.00%
$ 211,109 $ 4
Feb 11, 2 AM $ 0.0₁₀212
+0.00%
$ 212,322 $ 74
Feb 10, 6 PM $ 0.0₁₀211
+0.00%
$ 211,493 $ 71