TangYuan Historical Data

TANGYUAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₁₀211
+0.00%
$ 211,493 $ 71
Feb 10, 1 PM $ 0.0₁₀214
+0.00%
$ 213,761 $ 66
Feb 9, 5 PM $ 0.0₁₀217
+0.00%
$ 216,645 $ 54
Feb 9, 8 AM $ 0.0₁₀215
+0.00%
$ 214,991 $ 28
Feb 8, 9 PM $ 0.0₁₀221
+0.00%
$ 221,043 $ 87
Feb 7, 2 PM $ 0.0₁₀219
-0.08%
$ 218,603 $ 41
Feb 7, 7 AM $ 0.0₁₀225
+0.00%
$ 224,772 $ 130
Feb 6, 12 PM $ 0.0₁₀217
+0.00%
$ 216,684 $ 459
Feb 6, 11 AM $ 0.0₁₀216
+0.00%
$ 216,460 $ 458
Feb 6, 2 AM $ 0.0₁₀21
+0.14%
$ 210,089 $ 477
Feb 5, 1 PM $ 0.0₁₀222
-0.05%
$ 222,064 $ 6
Feb 2, 1 PM $ 0.0₁₀248
+0.00%
$ 248,158 $ 45
Feb 2, 2 AM $ 0.0₁₀248
+0.00%
$ 247,724 $ 35
Feb 2, 12 AM $ 0.0₁₀249
+0.00%
$ 248,665 $ 25
Feb 1, 11 PM $ 0.0₁₀247
+0.00%
$ 247,175 $ 22
Feb 1, 10 PM $ 0.0₁₀247
+0.00%
$ 246,859 $ 22
Feb 1, 1 PM $ 0.0₁₀251
+0.00%
$ 250,814 $ 318
Feb 1, 4 AM $ 0.0₁₀253
+0.00%
$ 253,267 $ 308
Feb 1, 2 AM $ 0.0₁₀255
+0.00%
$ 255,099 $ 318
Feb 1, 12 AM $ 0.0₁₀256
+0.00%
$ 255,989 $ 11
Jan 28, 2 PM $ 0.0₁₀295
+0.00%
$ 294,842 $ 616
Jan 28, 1 PM $ 0.0₁₀295
+0.05%
$ 294,844 $ 617
Jan 28, 12 PM $ 0.0₁₀295
+0.00%
$ 295,103 $ 606
Jan 28, 9 AM $ 0.0₁₀294
+0.00%
$ 293,509 $ 579
Jan 28, 3 AM $ 0.0₁₀292
+1.13%
$ 291,666 $ 546
Jan 27, 11 PM $ 0.0₁₀302
+0.00%
$ 302,093 $ 1,104
Jan 24, 4 PM $ 0.0₁₀312
+0.00%
$ 311,826 $ 72
Jan 24, 10 AM $ 0.0₁₀313
+0.00%
$ 313,195 $ 5
Jan 24, 2 AM $ 0.0₁₀313
+0.00%
$ 313,348 $ 1
Jan 23, 7 PM $ 0.0₁₀314
+0.00%
$ 313,735 $ 470
Jan 23, 5 PM $ 0.0₁₀314
+0.00%
$ -- $ 466
Jan 23, 4 PM $ 0.0₁₀314
+0.00%
$ 313,804 $ 364
Jan 23, 10 AM $ 0.0₁₀317
+0.00%
$ 317,393 $ 152
Jan 23, 9 AM $ 0.0₁₀317
+0.00%
$ -- $ 117
Jan 23, 8 AM $ 0.0₁₀318
+0.55%
$ 318,032 $ 106
Jan 23, 2 AM $ 0.0₁₀316
+0.00%
$ 316,351 $ 31
Jan 22, 1 PM $ 0.0₁₀317
+0.00%
$ 317,207 $ 303
Jan 22, 2 AM $ 0.0₁₀314
+0.00%
$ 314,412 $ 160
Jan 21, 9 PM $ 0.0₁₀313
+0.00%
$ 313,276 $ 96
Jan 21, 8 PM $ 0.0₁₀314
+0.37%
$ 313,609 $ 95
Jan 21, 10 AM $ 0.0₁₀31
+0.00%
$ 310,312 $ 39
Jan 21, 1 AM $ 0.0₁₀312
+0.00%
$ 311,541 $ 278
Jan 20, 11 PM $ 0.0₁₀316
+0.00%
$ 316,374 $ 275
Jan 20, 1 PM $ 0.0₁₀326
+0.00%
$ 326,267 $ 172
Jan 19, 3 AM $ 0.0₁₀326
+0.00%
$ 326,005 $ 128
Jan 18, 1 PM $ 0.0₁₀335
+0.00%
$ 334,552 $ 76
Jan 18, 2 AM $ 0.0₁₀335
+0.00%
$ 334,579 $ 291
Jan 18, 12 AM $ 0.0₁₀335
+0.00%
$ 334,832 $ 276
Jan 17, 11 AM $ 0.0₁₀333
+0.00%
$ 332,956 $ 253
Jan 17, 10 AM $ 0.0₁₀332
+0.00%
$ 331,953 $ 247