TangYuan Historical Data

TANGYUAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₁₀332
+0.42%
$ 331,928 $ 247
Jan 16, 5 AM $ 0.0₁₀333
+0.00%
$ -- $ 23
Jan 15, 9 PM $ 0.0₁₀336
+0.00%
$ 336,121 $ 298
Jan 15, 5 PM $ 0.0₁₀343
+0.00%
$ 342,833 $ 148
Jan 15, 12 AM $ 0.0₁₀346
+0.00%
$ 346,260 $ 373
Jan 14, 8 PM $ 0.0₁₀345
+0.00%
$ 344,725 $ 365
Jan 14, 4 PM $ 0.0₁₀344
+0.00%
$ 343,544 $ 308
Jan 14, 2 AM $ 0.0₁₀345
+0.00%
$ 344,923 $ 393
Jan 13, 4 PM $ 0.0₁₀331
+0.00%
$ 331,017 $ 439
Jan 13, 2 PM $ 0.0₁₀334
+0.00%
$ 333,708 $ 352
Jan 13, 10 AM $ 0.0₁₀336
+0.00%
$ 335,738 $ 3,758
Jan 13, 8 AM $ 0.0₁₀335
+0.00%
$ 335,174 $ 3,853
Jan 13, 7 AM $ 0.0₁₀335
+0.00%
$ 335,188 $ 3,853
Jan 13, 4 AM $ 0.0₁₀332
+0.00%
$ 332,276 $ 3,835
Jan 13, 3 AM $ 0.0₁₀333
+0.00%
$ 333,342 $ 3,809
Jan 12, 3 PM $ 0.0₁₀331
+0.00%
$ 330,886 $ 3,705
Jan 12, 9 AM $ 0.0₁₀332
+1.54%
$ 331,502 $ 3,433
Jan 11, 7 PM $ 0.0₁₀328
+0.00%
$ 327,839 $ 3,167
Jan 11, 1 PM $ 0.0₁₀33
+0.00%
$ 330,396 $ 3,178
Jan 11, 9 AM $ 0.0₁₀331
+0.00%
$ 331,455 $ 3,179
Jan 11, 3 AM $ 0.0₁₀329
+0.00%
$ 329,373 $ 3,131
Jan 10, 9 AM $ 0.0₁₀337
+0.00%
$ 337,477 $ 2,821
Jan 10, 7 AM $ 0.0₁₀341
-0.65%
$ 340,729 $ 2,725
Jan 10, 6 AM $ 0.0₁₀343
+0.03%
$ 343,192 $ 2,569
Jan 9, 12 PM $ 0.0₁₀341
+0.00%
$ 340,741 $ 2,524
Jan 8, 5 PM $ 0.0₁₀348
+0.00%
$ 348,242 $ 2,564
Jan 8, 11 AM $ 0.0₁₀347
-0.06%
$ 346,817 $ 2,554
Jan 8, 2 AM $ 0.0₁₀354
-0.78%
$ 354,365 $ 2,450
Jan 7, 6 PM $ 0.0₁₀362
-0.08%
$ 361,533 $ 1,891
Jan 7, 4 PM $ 0.0₁₀367
-1.71%
$ 366,977 $ 1,710
Jan 7, 2 PM $ 0.0₁₀376
+0.00%
$ 375,821 $ 1,363
Jan 7, 1 PM $ 0.0₁₀375
-0.40%
$ 375,092 $ 1,370
Jan 7, 12 PM $ 0.0₁₀377
+0.01%
$ 376,740 $ 1,339
Jan 6, 6 PM $ 0.0₁₀374
-1.03%
$ 374,317 $ 1,001
Jan 6, 5 PM $ 0.0₁₀381
+0.00%
$ 381,251 $ 897
Jan 6, 4 PM $ 0.0₁₀385
+0.00%
$ 384,817 $ 915
Jan 6, 3 PM $ 0.0₁₀385
-0.16%
$ 385,151 $ 911
Jan 6, 1 PM $ 0.0₁₀385
+0.00%
$ 384,714 $ 861
Jan 6, 12 PM $ 0.0₁₀385
+0.00%
$ 384,640 $ 856
Jan 6, 10 AM $ 0.0₁₀384
+0.00%
$ 384,163 $ 856
Jan 6, 9 AM $ 0.0₁₀385
+0.00%
$ 384,689 $ 854
Jan 6, 7 AM $ 0.0₁₀381
-2.19%
$ 380,813 $ 510
Jan 6, 4 AM $ 0.0₁₀389
+0.00%
$ 389,114 $ 512
Jan 6, 12 AM $ 0.0₁₀391
+0.00%
$ 391,173 $ 473
Jan 5, 10 PM $ 0.0₁₀394
+0.13%
$ 394,416 $ 360
Jan 5, 8 PM $ 0.0₁₀394
+0.00%
$ 393,985 $ 363
Jan 5, 5 PM $ 0.0₁₀39
+0.00%
$ 390,212 $ 318
Jan 5, 4 PM $ 0.0₁₀397
+0.00%
$ 396,714 $ 95
Jan 5, 1 PM $ 0.0₁₀396
+0.00%
$ 396,374 $ 43
Jan 5, 12 PM $ 0.0₁₀396
+6.05%
$ 395,984 $ 34