TangYuan Historical Data

TANGYUAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₁₀302
+0.00%
$ 301,954 $ 200
Dec 19, 5 PM $ 0.0₁₀299
+0.00%
$ 299,050 $ 197
Dec 19, 8 AM $ 0.0₁₀297
+0.00%
$ 297,463 $ 2,475
Dec 18, 3 PM $ 0.0₁₀299
+0.93%
$ 299,201 $ 2,356
Dec 18, 2 PM $ 0.0₁₀297
+0.00%
$ 296,900 $ 2,249
Dec 18, 3 AM $ 0.0₁₀297
+0.00%
$ 297,319 $ 2,217
Dec 18, 2 AM $ 0.0₁₀296
+0.00%
$ 296,376 $ 2,222
Dec 17, 11 PM $ 0.0₁₀295
+0.00%
$ 295,112 $ 2,205
Dec 17, 3 PM $ 0.0₁₀3
+1.28%
$ 300,424 $ 2,056
Dec 16, 10 PM $ 0.0₁₀301
+0.00%
$ 301,133 $ 1,918
Dec 16, 9 PM $ 0.0₁₀3
+0.00%
$ 299,824 $ 1,916
Dec 16, 5 PM $ 0.0₁₀301
+0.00%
$ 300,587 $ 1,906
Dec 16, 2 PM $ 0.0₁₀301
+0.16%
$ 300,941 $ 1,922
Dec 16, 6 AM $ 0.0₁₀294
+0.00%
$ 294,157 $ 1,864
Dec 16, 4 AM $ 0.0₁₀293
+0.16%
$ 292,703 $ 1,839
Dec 15, 5 PM $ 0.0₁₀296
+0.00%
$ -- $ 1,831
Dec 15, 4 PM $ 0.0₁₀297
+0.34%
$ 296,773 $ 1,813
Dec 15, 11 AM $ 0.0₁₀308
+0.00%
$ 308,080 $ 1,827
Dec 15, 1 AM $ 0.0₁₀303
+0.00%
$ 303,082 $ 1,788
Dec 14, 7 PM $ 0.0₁₀306
-0.37%
$ 306,282 $ 1,737
Dec 14, 3 PM $ 0.0₁₀308
+0.00%
$ 308,203 $ 1,595
Dec 13, 11 PM $ 0.0₁₀308
+0.00%
$ 308,156 $ 1,392
Dec 13, 9 PM $ 0.0₁₀308
+0.00%
$ 307,742 $ 1,387
Dec 13, 4 PM $ 0.0₁₀305
+0.00%
$ 305,420 $ 1,372
Dec 13, 1 PM $ 0.0₁₀306
+0.00%
$ 306,303 $ 1,349
Dec 13, 9 AM $ 0.0₁₀306
+0.00%
$ 306,126 $ 1,319
Dec 13, 3 AM $ 0.0₁₀304
+0.00%
$ 303,624 $ 1,281
Dec 12, 7 PM $ 0.0₁₀301
+0.00%
$ 300,792 $ 1,244
Dec 12, 5 AM $ 0.0₁₀305
+0.00%
$ 305,454 $ 1,254
Dec 12, 2 AM $ 0.0₁₀301
+0.00%
$ 301,181 $ 1,152
Dec 11, 7 PM $ 0.0₁₀297
+0.00%
$ 296,850 $ 1,152
Dec 11, 6 PM $ 0.0₁₀295
+0.00%
$ 295,115 $ 1,135
Dec 11, 1 PM $ 0.0₁₀293
+0.00%
$ 293,386 $ 1,031
Dec 11, 3 AM $ 0.0₁₀296
+0.00%
$ -- $ 1,026
Dec 10, 11 AM $ 0.0₁₀3
+0.00%
$ 300,281 $ 1,001
Dec 10, 10 AM $ 0.0₁₀304
+0.00%
$ 303,632 $ 992
Dec 10, 8 AM $ 0.0₁₀304
+0.14%
$ 303,978 $ 932
Dec 10, 7 AM $ 0.0₁₀301
+0.36%
$ 301,174 $ 883
Dec 9, 8 PM $ 0.0₁₀309
+0.00%
$ 308,636 $ 752
Dec 9, 5 PM $ 0.0₁₀308
-0.34%
$ 307,550 $ 748
Dec 8, 10 PM $ 0.0₁₀297
-0.17%
$ 297,087 $ 347
Dec 8, 3 PM $ 0.0₁₀3
+0.00%
$ 300,048 $ 314
Dec 8, 2 PM $ 0.0₁₀301
+0.12%
$ 300,888 $ 312
Dec 7, 8 PM $ 0.0₁₀3
+0.00%
$ 300,110 $ 212
Dec 7, 9 AM $ 0.0₁₀294
+0.00%
$ 294,383 $ 166
Dec 6, 3 PM $ 0.0₁₀294
+0.00%
$ 294,394 $ 151
Dec 6, 1 AM $ 0.0₁₀292
+0.00%
$ 292,446 $ 138
Dec 5, 1 PM $ 0.0₁₀296
-0.07%
$ 295,575 $ 125
Dec 5, 12 PM $ 0.0₁₀296
+0.00%
$ 295,782 $ 123
Dec 5, 6 AM $ 0.0₁₀298
+0.00%
$ 298,134 $ 120