TangYuan Historical Data

TANGYUAN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₁₀298
-0.09%
$ 298,213 $ 116
Dec 3, 8 PM $ 0.0₁₀3
+0.00%
$ 299,840 $ 596
Dec 3, 2 PM $ 0.0₁₀3
+0.00%
$ 299,965 $ 591
Dec 3, 12 PM $ 0.0₁₀299
+0.00%
$ 299,464 $ 565
Dec 3, 11 AM $ 0.0₁₀299
+0.00%
$ 299,060 $ 562
Dec 3, 6 AM $ 0.0₁₀299
+0.00%
$ 298,920 $ 547
Dec 2, 6 PM $ 0.0₁₀291
+0.00%
$ 290,948 $ 414
Dec 2, 2 PM $ 0.0₁₀28
+0.00%
$ 279,900 $ 264
Dec 2, 1 PM $ 0.0₁₀28
+0.00%
$ 279,709 $ 262
Dec 2, 4 AM $ 0.0₁₀275
+0.37%
$ 274,227 $ 248
Dec 2, 1 AM $ 0.0₁₀274
+0.00%
$ 273,698 $ 247
Dec 1, 11 PM $ 0.0₁₀273
+0.00%
$ 272,772 $ 247
Dec 1, 3 PM $ 0.0₁₀272
+0.00%
$ 272,044 $ 241
Dec 1, 1 PM $ 0.0₁₀273
+0.00%
$ 272,821 $ 244
Dec 1, 6 AM $ 0.0₁₀274
+0.00%
$ 274,120 $ 246
Download