TangYuan Historical Data

TANGYUAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₁₀27
+0.06%
$ 269,693 $ 154
Jun 9, 8 AM $ 0.0₁₀27
+0.10%
$ 269,916 $ 167
Jun 9, 7 AM $ 0.0₁₀27
+0.06%
$ 270,284 $ 143
Jun 9, 5 AM $ 0.0₁₀27
+0.33%
$ 269,654 $ 456
Jun 9, 3 AM $ 0.0₁₀265
+0.00%
$ 265,430 $ 449
Jun 9, 2 AM $ 0.0₁₀265
-0.05%
$ 265,433 $ 423
Jun 9, 1 AM $ 0.0₁₀264
+0.00%
$ -- $ 446
Jun 9, 12 AM $ 0.0₁₀264
-1.24%
$ 264,146 $ 445
Jun 8, 11 PM $ 0.0₁₀269
+0.00%
$ 268,573 $ 451
Jun 8, 10 PM $ 0.0₁₀269
+0.01%
$ 268,740 $ 451
Jun 8, 9 PM $ 0.0₁₀269
+0.00%
$ 269,333 $ 458
Jun 8, 8 PM $ 0.0₁₀269
-0.24%
$ 269,386 $ 452
Jun 8, 7 PM $ 0.0₁₀27
-0.05%
$ 270,349 $ 444
Jun 8, 6 PM $ 0.0₁₀27
+0.43%
$ 270,218 $ 454
Jun 8, 5 PM $ 0.0₁₀269
+0.28%
$ 268,622 $ 451
Jun 8, 3 PM $ 0.0₁₀268
+0.43%
$ 268,165 $ 467
Jun 8, 2 PM $ 0.0₁₀266
+0.00%
$ 266,334 $ 482
Jun 8, 11 AM $ 0.0₁₀268
+0.00%
$ 267,567 $ 477
Jun 8, 6 AM $ 0.0₁₀268
+0.00%
$ 267,709 $ 347
Jun 8, 4 AM $ 0.0₁₀265
+0.02%
$ 264,689 $ 160
Jun 8, 3 AM $ 0.0₁₀266
+0.00%
$ 266,363 $ 161
Jun 7, 10 PM $ 0.0₁₀267
+2.16%
$ 266,516 $ 244
Jun 7, 9 PM $ 0.0₁₀261
+0.00%
$ 261,474 $ 226
Jun 7, 8 PM $ 0.0₁₀259
+0.00%
$ 259,321 $ 227
Jun 7, 7 PM $ 0.0₁₀259
-0.32%
$ 259,388 $ 206
Jun 7, 5 PM $ 0.0₁₀263
+0.25%
$ 263,038 $ 202
Jun 7, 4 PM $ 0.0₁₀262
+0.59%
$ 262,021 $ 191
Jun 7, 8 AM $ 0.0₁₀259
+0.00%
$ 258,897 $ 176
Jun 7, 7 AM $ 0.0₁₀261
+0.00%
$ 260,877 $ 174
Jun 7, 2 AM $ 0.0₁₀253
-0.95%
$ 252,619 $ 179
Jun 7, 1 AM $ 0.0₁₀253
+1.12%
$ 253,052 $ 59
Jun 6, 10 PM $ 0.0₁₀25
-0.14%
$ 250,176 $ 50
Jun 6, 8 PM $ 0.0₁₀251
-1.92%
$ 250,888 $ 59
Jun 6, 3 PM $ 0.0₁₀251
+0.00%
$ 251,099 $ 87
Jun 6, 1 PM $ 0.0₁₀249
+0.00%
$ -- $ 59
Jun 6, 8 AM $ 0.0₁₀251
+0.00%
$ -- $ 83
Jun 6, 4 AM $ 0.0₁₀246
-1.18%
$ 245,690 $ 76
Jun 5, 11 PM $ 0.0₁₀25
+0.00%
$ 250,465 $ 84
Jun 5, 9 PM $ 0.0₁₀251
+0.75%
$ 250,606 $ 75
Jun 5, 8 PM $ 0.0₁₀246
+0.00%
$ 246,157 $ 72
Jun 5, 7 PM $ 0.0₁₀243
-1.42%
$ 242,699 $ 71
Jun 5, 6 PM $ 0.0₁₀246
-1.11%
$ 246,197 $ 70
Jun 5, 5 PM $ 0.0₁₀249
+0.00%
$ 249,218 $ 65
Jun 5, 11 AM $ 0.0₁₀257
+0.39%
$ 256,664 $ 85
Jun 4, 4 PM $ 0.0₁₀261
+0.34%
$ 261,305 $ 96
Jun 4, 1 PM $ 0.0₁₀261
+0.00%
$ 260,940 $ 95
Jun 4, 11 AM $ 0.0₁₀255
-0.56%
$ 255,239 $ 94
Jun 4, 10 AM $ 0.0₁₀257
+0.00%
$ 256,826 $ 90
Jun 4, 3 AM $ 0.0₁₀922
+0.00%
$ 922,333 $ 147
Jun 3, 9 PM $ 0.0₁₀268
+0.00%
$ -- $ 149