TangYuan Historical Data

TANGYUAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0
--%
$ -- $ 0
Jul 31, 1 PM $ 0
--%
$ -- $ 0
Jul 31, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 31, 12 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₆26
+8.33%
$ -- $ 0
Jul 30, 3 AM $ 0.0₁₅167
+0.00%
$ 2 $ 0.0001
Jul 29, 11 PM $ 0.0₁₅603
-20.24%
$ 6 $ 0
Jul 29, 8 PM $ 0.0₁₄107
+0.00%
$ 11 $ 0
Jul 29, 6 PM $ 0.0₁₄132
+0.00%
$ 13 $ 0
Jul 29, 3 PM $ 0.0₁₄238
-0.63%
$ 24 $ 0
Jul 29, 1 PM $ 0.0₁₄298
+0.00%
$ 30 $ 0
Jul 29, 8 AM $ 0.0₁₄646
+0.00%
$ 65 $ 0.01
Jul 28, 10 PM $ 0.0₁₃177
+0.00%
$ 177 $ 0
Jul 28, 7 PM $ 0.0₁₃218
+0.00%
$ 218 $ 0
Jul 28, 3 PM $ 0.0₁₃298
+0.00%
$ 298 $ 0
Jul 28, 12 PM $ 0.0₁₃451
+0.00%
$ 451 $ 0
Jul 28, 6 AM $ 0.0₁₂776
+0.00%
$ 7,758 $ 4
Jul 28, 4 AM $ 0.0₁₁209
+0.00%
$ 20,944 $ 11
Jul 27, 11 PM $ 0.0₁₁226
+0.00%
$ 22,631 $ 12
Jul 27, 10 PM $ 0.0₁₁258
+0.00%
$ 25,772 $ 14
Jul 27, 7 PM $ 0.0₁₁347
+0.00%
$ 34,727 $ 19
Jul 27, 5 PM $ 0.0₁₁389
+0.00%
$ 38,920 $ 24
Jul 27, 3 PM $ 0.0₁₁57
+0.00%
$ 56,982 $ 17
Jul 27, 2 PM $ 0.0₁₁559
-6.12%
$ 55,883 $ 16
Jul 27, 1 PM $ 0.0₁₁635
+0.00%
$ 63,484 $ 18
Jul 27, 9 AM $ 0.0₁₁749
+0.76%
$ 74,901 $ 28
Jul 27, 5 AM $ 0.0₁₁824
+0.00%
$ 82,407 $ 30
Jul 27, 4 AM $ 0.0₁₁926
-0.87%
$ 92,637 $ 33
Jul 26, 9 PM $ 0.0₁₀116
-3.97%
$ 115,815 $ 38
Jul 26, 8 PM $ 0.0₁₀127
+0.00%
$ 127,476 $ 39
Jul 26, 6 PM $ 0.0₁₀147
+0.00%
$ 146,878 $ 39
Jul 26, 5 PM $ 0.0₁₀207
+0.00%
$ 206,863 $ 54
Jul 26, 4 PM $ 0.0₁₀161
+20.11%
$ 161,200 $ 42
Jul 26, 3 PM $ 0.0₁₀138
+2.46%
$ 137,855 $ 31
Jul 26, 2 PM $ 0.0₁₀143
+0.00%
$ 143,434 $ 28
Jul 26, 1 PM $ 0.0₁₀149
+3.28%
$ 149,425 $ 29
Jul 26, 11 AM $ 0.0₁₀132
+0.00%
$ 132,397 $ 24
Jul 26, 10 AM $ 0.0₁₀132
+0.00%
$ 131,814 $ 19
Jul 26, 9 AM $ 0.0₁₀162
+0.00%
$ 162,485 $ 23
Jul 26, 7 AM $ 0.0₁₀157
+0.00%
$ 156,549 $ 23
Jul 26, 5 AM $ 0.0₁₀188
+0.00%
$ 188,308 $ 23