TangYuan Historical Data

TANGYUAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₁₀317
+0.00%
$ -- $ 117
Jan 23, 8 AM $ 0.0₁₀318
+0.55%
$ 318,032 $ 106
Jan 23, 2 AM $ 0.0₁₀316
+0.00%
$ 316,351 $ 31
Jan 22, 1 PM $ 0.0₁₀317
+0.00%
$ 317,207 $ 303
Jan 22, 2 AM $ 0.0₁₀314
+0.00%
$ 314,412 $ 160
Jan 21, 9 PM $ 0.0₁₀313
+0.00%
$ 313,276 $ 96
Jan 21, 8 PM $ 0.0₁₀314
+0.37%
$ 313,609 $ 95
Jan 21, 10 AM $ 0.0₁₀31
+0.00%
$ 310,312 $ 39
Jan 21, 1 AM $ 0.0₁₀312
+0.00%
$ 311,541 $ 278
Jan 20, 11 PM $ 0.0₁₀316
+0.00%
$ 316,374 $ 275
Jan 20, 1 PM $ 0.0₁₀326
+0.00%
$ 326,267 $ 172
Jan 19, 3 AM $ 0.0₁₀326
+0.00%
$ 326,005 $ 128
Jan 18, 1 PM $ 0.0₁₀335
+0.00%
$ 334,552 $ 76
Jan 18, 2 AM $ 0.0₁₀335
+0.00%
$ 334,579 $ 291
Jan 18, 12 AM $ 0.0₁₀335
+0.00%
$ 334,832 $ 276
Jan 17, 11 AM $ 0.0₁₀333
+0.00%
$ 332,956 $ 253
Jan 17, 10 AM $ 0.0₁₀332
+0.00%
$ 331,953 $ 247
Jan 17, 9 AM $ 0.0₁₀332
+0.42%
$ 331,928 $ 247
Jan 16, 5 AM $ 0.0₁₀333
+0.00%
$ -- $ 23
Jan 15, 9 PM $ 0.0₁₀336
+0.00%
$ 336,121 $ 298
Jan 15, 5 PM $ 0.0₁₀343
+0.00%
$ 342,833 $ 148
Jan 15, 12 AM $ 0.0₁₀346
+0.00%
$ 346,260 $ 373
Jan 14, 8 PM $ 0.0₁₀345
+0.00%
$ 344,725 $ 365
Jan 14, 4 PM $ 0.0₁₀344
+0.00%
$ 343,544 $ 308
Jan 14, 2 AM $ 0.0₁₀345
+0.00%
$ 344,923 $ 393
Jan 13, 4 PM $ 0.0₁₀331
+0.00%
$ 331,017 $ 439
Jan 13, 2 PM $ 0.0₁₀334
+0.00%
$ 333,708 $ 352
Jan 13, 10 AM $ 0.0₁₀336
+0.00%
$ 335,738 $ 3,758
Jan 13, 8 AM $ 0.0₁₀335
+0.00%
$ 335,174 $ 3,853
Jan 13, 7 AM $ 0.0₁₀335
+0.00%
$ 335,188 $ 3,853
Jan 13, 4 AM $ 0.0₁₀332
+0.00%
$ 332,276 $ 3,835
Jan 13, 3 AM $ 0.0₁₀333
+0.00%
$ 333,342 $ 3,809
Jan 12, 3 PM $ 0.0₁₀331
+0.00%
$ 330,886 $ 3,705
Jan 12, 9 AM $ 0.0₁₀332
+1.54%
$ 331,502 $ 3,433
Jan 11, 7 PM $ 0.0₁₀328
+0.00%
$ 327,839 $ 3,167
Jan 11, 1 PM $ 0.0₁₀33
+0.00%
$ 330,396 $ 3,178
Jan 11, 9 AM $ 0.0₁₀331
+0.00%
$ 331,455 $ 3,179
Jan 11, 3 AM $ 0.0₁₀329
+0.00%
$ 329,373 $ 3,131
Jan 10, 9 AM $ 0.0₁₀337
+0.00%
$ 337,477 $ 2,821
Jan 10, 7 AM $ 0.0₁₀341
-0.65%
$ 340,729 $ 2,725
Jan 10, 6 AM $ 0.0₁₀343
+0.03%
$ 343,192 $ 2,569
Jan 9, 12 PM $ 0.0₁₀341
+0.00%
$ 340,741 $ 2,524
Jan 8, 5 PM $ 0.0₁₀348
+0.00%
$ 348,242 $ 2,564
Jan 8, 11 AM $ 0.0₁₀347
-0.06%
$ 346,817 $ 2,554
Jan 8, 2 AM $ 0.0₁₀354
-0.78%
$ 354,365 $ 2,450
Jan 7, 6 PM $ 0.0₁₀362
-0.08%
$ 361,533 $ 1,891
Jan 7, 4 PM $ 0.0₁₀367
-1.71%
$ 366,977 $ 1,710
Jan 7, 2 PM $ 0.0₁₀376
+0.00%
$ 375,821 $ 1,363
Jan 7, 1 PM $ 0.0₁₀375
-0.40%
$ 375,092 $ 1,370
Jan 7, 12 PM $ 0.0₁₀377
+0.01%
$ 376,740 $ 1,339