TangYuan Historical Data

TANGYUAN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₁₀275
+0.16%
$ 274,757 $ 264
May 29, 6 PM $ 0.0₁₀275
+0.00%
$ 274,976 $ 256
May 29, 5 PM $ 0.0₁₀275
+0.00%
$ 275,251 $ 285
May 29, 2 PM $ 0.0₁₀27
-1.65%
$ 270,418 $ 290
May 29, 1 PM $ 0.0₁₀275
-0.04%
$ 275,130 $ 137
May 29, 12 PM $ 0.0₁₀275
-0.10%
$ 275,187 $ 145
May 29, 9 AM $ 0.0₁₀275
+0.00%
$ 275,367 $ 134
May 29, 8 AM $ 0.0₁₀276
+0.00%
$ 275,923 $ 111
May 29, 7 AM $ 0.0₁₀276
+0.00%
$ 275,750 $ 119
May 29, 2 AM $ 0.0₁₀276
+0.00%
$ 275,771 $ 124
May 29, 12 AM $ 0.0₁₀277
-0.01%
$ 276,566 $ 131
May 28, 5 PM $ 0.0₁₀278
+0.84%
$ 278,085 $ 137
May 28, 4 PM $ 0.0₁₀276
+0.00%
$ 275,508 $ 131
May 28, 3 PM $ 0.0₁₀275
+0.00%
$ 275,028 $ 120
May 28, 2 PM $ 0.0₁₀276
+0.69%
$ 275,582 $ 120
May 28, 1 PM $ 0.0₁₀274
-0.38%
$ 273,635 $ 119
May 28, 12 PM $ 0.0₁₀275
+0.07%
$ 274,656 $ 114
May 28, 9 AM $ 0.0₁₀275
+0.00%
$ -- $ 141
May 28, 8 AM $ 0.0₁₀275
+0.12%
$ 274,790 $ 140
May 28, 7 AM $ 0.0₁₀275
+0.00%
$ 274,608 $ 209
May 28, 5 AM $ 0.0₁₀275
+0.00%
$ 274,744 $ 219
May 28, 2 AM $ 0.0₁₀279
+0.00%
$ 278,910 $ 229
May 28, 1 AM $ 0.0₁₀28
+0.30%
$ 280,252 $ 248
May 28, 12 AM $ 0.0₁₀28
-0.01%
$ 279,873 $ 240
May 27, 9 PM $ 0.0₁₀283
+0.00%
$ 282,955 $ 216
May 27, 8 PM $ 0.0₁₀283
+0.07%
$ 282,734 $ 209
May 27, 6 PM $ 0.0₁₀282
+0.01%
$ 281,684 $ 204
May 27, 2 PM $ 0.0₁₀281
+0.00%
$ 281,344 $ 245
May 27, 1 PM $ 0.0₁₀283
+0.00%
$ 283,232 $ 255
May 27, 12 PM $ 0.0₁₀283
+0.00%
$ 283,355 $ 285
May 27, 11 AM $ 0.0₁₀282
+0.00%
$ 281,788 $ 476
May 27, 10 AM $ 0.0₁₀287
+0.00%
$ 286,760 $ 476
May 27, 8 AM $ 0.0₁₀284
+0.31%
$ 284,075 $ 469
May 27, 7 AM $ 0.0₁₀283
+0.26%
$ 283,112 $ 465
May 27, 6 AM $ 0.0₁₀283
+0.00%
$ 283,069 $ 450
May 27, 5 AM $ 0.0₁₀283
+0.05%
$ 283,229 $ 449
May 27, 4 AM $ 0.0₁₀283
-0.44%
$ 283,151 $ 443
May 27, 3 AM $ 0.0₁₀284
+0.00%
$ 284,473 $ 446
May 27, 12 AM $ 0.0₁₀285
+0.00%
$ 284,785 $ 555
May 26, 11 PM $ 0.0₁₀284
+0.00%
$ 284,122 $ 566
May 26, 10 PM $ 0.0₁₀284
-0.14%
$ 284,124 $ 566
May 26, 9 PM $ 0.0₁₀285
+0.02%
$ 284,616 $ 563
May 26, 6 PM $ 0.0₁₀284
+0.00%
$ 283,938 $ 588
May 26, 3 PM $ 0.0₁₀286
-0.19%
$ 286,068 $ 591
May 26, 2 PM $ 0.0₁₀287
-0.01%
$ 286,774 $ 577
May 26, 1 PM $ 0.0₁₀287
+0.00%
$ 286,816 $ 551
May 26, 12 PM $ 0.0₁₀287
+1.46%
$ 286,681 $ 551
May 26, 11 AM $ 0.0₁₀282
+0.00%
$ 281,520 $ 298
May 26, 8 AM $ 0.0₁₀278
+0.00%
$ 277,778 $ 260
May 26, 4 AM $ 0.0₁₀278
+0.00%
$ 278,049 $ 268