TangYuan Historical Data

TANGYUAN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₁₀277
+0.00%
$ 276,877 $ 148
May 25, 10 PM $ 0.0₁₀277
+0.07%
$ 277,125 $ 195
May 25, 6 PM $ 0.0₁₀277
+0.00%
$ 277,432 $ 215
May 25, 5 PM $ 0.0₁₀278
+0.00%
$ 278,074 $ 214
May 25, 3 PM $ 0.0₁₀281
+0.00%
$ 280,707 $ 258
May 25, 2 PM $ 0.0₁₀281
+0.00%
$ 281,028 $ 256
May 25, 12 PM $ 0.0₁₀277
+0.00%
$ 277,401 $ 312
May 25, 11 AM $ 0.0₁₀278
+0.00%
$ 277,517 $ 327
May 25, 9 AM $ 0.0₁₀277
+0.00%
$ 277,233 $ 513
May 25, 3 AM $ 0.0₁₀275
+0.04%
$ 274,630 $ 2,191
May 25, 2 AM $ 0.0₁₀275
+0.00%
$ 274,775 $ 2,175
May 25, 1 AM $ 0.0₁₀274
+0.00%
$ 274,093 $ 3,603
May 25, 12 AM $ 0.0₁₀275
+0.00%
$ 274,541 $ 3,603
May 24, 11 PM $ 0.0₁₀274
+0.17%
$ 273,938 $ 3,603
May 24, 10 PM $ 0.0₁₀275
+0.56%
$ 275,070 $ 3,696
May 24, 9 PM $ 0.0₁₀276
+0.00%
$ 275,519 $ 3,622
May 24, 7 PM $ 0.0₁₀275
+0.00%
$ 275,204 $ 3,633
May 24, 5 PM $ 0.0₁₀276
+0.16%
$ 276,334 $ 3,629
May 24, 4 PM $ 0.0₁₀276
+0.00%
$ 275,790 $ 3,767
May 24, 3 PM $ 0.0₁₀275
+0.00%
$ 275,297 $ 3,740
May 24, 2 PM $ 0.0₁₀275
-0.47%
$ 275,075 $ 4,105
May 24, 1 PM $ 0.0₁₀276
+0.00%
$ 276,273 $ 4,107
May 24, 11 AM $ 0.0₁₀278
+0.00%
$ 278,059 $ 4,057
May 24, 10 AM $ 0.0₁₀277
+0.00%
$ 276,744 $ 4,043
May 24, 9 AM $ 0.0₁₀272
+0.06%
$ 272,282 $ 3,897
May 24, 8 AM $ 0.0₁₀271
+0.00%
$ 271,267 $ 3,886
May 24, 7 AM $ 0.0₁₀272
+0.00%
$ 271,950 $ 3,853
May 24, 6 AM $ 0.0₁₀272
-0.23%
$ 272,264 $ 3,823
May 24, 5 AM $ 0.0₁₀273
+0.36%
$ 273,055 $ 3,790
May 24, 4 AM $ 0.0₁₀272
-10.50%
$ 272,079 $ 4,320
May 24, 2 AM $ 0.0₁₀304
+0.00%
$ 304,385 $ 3,594
May 24, 12 AM $ 0.0₁₀303
-9.29%
$ 303,283 $ 3,582
May 23, 11 PM $ 0.0₁₀334
+0.00%
$ 333,814 $ 2,180
May 23, 6 PM $ 0.0₁₀334
+0.00%
$ 334,091 $ 2,162
May 23, 5 PM $ 0.0₁₀332
+0.00%
$ 331,867 $ 2,184
May 23, 4 PM $ 0.0₁₀332
-0.72%
$ 332,058 $ 2,172
May 23, 3 PM $ 0.0₁₀336
+0.34%
$ 336,123 $ 2,120
May 23, 10 AM $ 0.0₁₀338
+0.00%
$ 337,691 $ 2,098
May 23, 9 AM $ 0.0₁₀338
+0.02%
$ 337,539 $ 2,099
May 23, 6 AM $ 0.0₁₀342
-0.07%
$ 342,203 $ 2,269
May 23, 5 AM $ 0.0₁₀343
+3.52%
$ 343,255 $ 2,343
May 23, 3 AM $ 0.0₁₀332
+0.00%
$ 332,461 $ 1,128
May 23, 2 AM $ 0.0₁₀35
-0.27%
$ 349,706 $ 1,128
May 22, 11 PM $ 0.0₁₀35
-0.20%
$ 349,795 $ 2,259
May 22, 10 PM $ 0.0₁₀351
+0.53%
$ 350,684 $ 2,478
May 22, 9 PM $ 0.0₁₀349
+0.00%
$ 348,987 $ 2,821
May 22, 8 PM $ 0.0₁₀347
+0.00%
$ 346,889 $ 3,477
May 22, 7 PM $ 0.0₁₀347
-0.13%
$ 346,752 $ 3,469
May 22, 5 PM $ 0.0₁₀352
+0.65%
$ 352,077 $ 3,586
May 22, 4 PM $ 0.0₁₀347
+0.00%
$ 346,646 $ 3,545