TangYuan Historical Data

TANGYUAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0₁₀269
+3.44%
$ 269,062 $ 38
Jul 17, 9 AM $ 0.0₁₀268
+0.00%
$ 267,915 $ 31
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 16, 9 PM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0
--%
$ -- $ 0
Jul 16, 11 AM $ 0.0₁₄282
-32.22%
$ 28 $ 0.01
Jul 16, 9 AM $ 0.0₁₃194
+0.00%
$ 194 $ 0.1
Jul 16, 8 AM $ 0.0₁₂217
+0.00%
$ 2,167 $ 1
Jul 16, 6 AM $ 0.0₁₀276
+0.00%
$ 275,610 $ 115
Jul 16, 5 AM $ 0.0₁₀276
+1.51%
$ 276,259 $ 108
Jul 16, 1 AM $ 0.0₁₀277
+0.00%
$ 277,006 $ 0
Jul 15, 8 PM $ 0.0₁₀164
+0.00%
$ 163,655 $ 67
Jul 15, 6 PM $ 0.0₁₀162
+0.00%
$ 161,853 $ 67
Jul 15, 5 PM $ 0.0₁₀264
-2.76%
$ 264,114 $ 103
Jul 15, 3 PM $ 0.0₁₀277
+0.36%
$ 277,085 $ 161
Jul 15, 2 PM $ 0.0₁₀272
+0.00%
$ 271,872 $ 160
Jul 15, 1 PM $ 0.0₁₀277
+0.00%
$ 276,855 $ 143
Jul 15, 11 AM $ 0.0₁₀271
-0.44%
$ 270,793 $ 146
Jul 15, 10 AM $ 0.0₁₀271
+0.00%
$ 271,059 $ 169
Jul 15, 9 AM $ 0.0₁₀268
+0.00%
$ 267,789 $ 166
Jul 15, 8 AM $ 0.0₁₀27
+0.00%
$ 270,215 $ 119
Jul 15, 7 AM $ 0.0₁₀272
+0.00%
$ 272,332 $ 115
Jul 15, 6 AM $ 0.0₁₀275
+0.00%
$ 275,281 $ 117
Jul 15, 2 AM $ 0.0₁₀272
+0.02%
$ 272,082 $ 116
Jul 15, 1 AM $ 0.0₁₀272
+0.00%
$ 272,018 $ 110
Jul 15, 12 AM $ 0.0₁₀275
+0.00%
$ 275,166 $ 111
Jul 14, 8 PM $ 0.0₁₀276
+0.00%
$ 276,418 $ 288
Jul 14, 6 PM $ 0.0₁₀274
+2.30%
$ 274,450 $ 288
Jul 14, 5 PM $ 0.0₁₀272
+0.00%
$ 271,982 $ 285
Jul 14, 4 PM $ 0.0₁₀276
+0.06%
$ 275,726 $ 287
Jul 14, 2 PM $ 0.0₁₀273
+0.00%
$ 272,840 $ 237
Jul 14, 1 PM $ 0.0₁₀274
-0.30%
$ 273,633 $ 242
Jul 14, 12 PM $ 0.0₁₀272
+1.20%
$ 272,242 $ 238
Jul 14, 10 AM $ 0.0₁₀268
+17.11%
$ 267,659 $ 226
Jul 14, 7 AM $ 0.0₁₀252
+4.81%
$ 252,418 $ 202
Jul 14, 4 AM $ 0.0₁₀266
+0.00%
$ 265,854 $ 212
Jul 14, 3 AM $ 0.0₁₀268
+0.00%
$ 268,284 $ 212
Jul 14, 2 AM $ 0.0₁₀275
+0.00%
$ 274,590 $ 258
Jul 14, 12 AM $ 0.0₁₀267
+0.00%
$ 266,519 $ 258
Jul 13, 9 PM $ 0.0₁₀263
-1.85%
$ 263,100 $ 254
Jul 13, 8 PM $ 0.0₁₀266
+0.00%
$ 265,945 $ 237
Jul 13, 7 PM $ 0.0₁₀263
-0.72%
$ 263,038 $ 237
Jul 13, 4 PM $ 0.0₁₀265
+0.00%
$ 265,166 $ 91
Jul 13, 2 PM $ 0.0₁₀258
+0.00%
$ 258,066 $ 80
Jul 13, 1 PM $ 0.0₁₀262
+0.00%
$ 262,064 $ 72
Jul 13, 10 AM $ 0.0₁₀264
+0.00%
$ 264,066 $ 74
Jul 13, 9 AM $ 0.0₁₀265
+0.00%
$ 264,691 $ 68
Jul 13, 5 AM $ 0.0₁₀269
+0.00%
$ 268,649 $ 95