TangYuan Historical Data

TANGYUAN Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₁₀347
+0.00%
$ 346,646 $ 3,545
May 22, 3 PM $ 0.0₁₀348
+0.40%
$ 347,608 $ 3,506
May 22, 2 PM $ 0.0₁₀347
-0.77%
$ 346,518 $ 3,449
May 22, 1 PM $ 0.0₁₀344
+0.00%
$ 344,388 $ 3,733
May 22, 12 PM $ 0.0₁₀344
+6.82%
$ 343,981 $ 3,687
May 22, 11 AM $ 0.0₁₀34
+0.00%
$ 339,629 $ 3,280
May 22, 10 AM $ 0.0₁₀339
-1.86%
$ 339,307 $ 3,443
May 22, 9 AM $ 0.0₁₀347
-0.15%
$ 346,875 $ 3,495
May 22, 8 AM $ 0.0₁₀333
-0.09%
$ 332,650 $ 3,438
May 22, 7 AM $ 0.0₁₀341
+0.64%
$ 341,017 $ 3,413
May 22, 6 AM $ 0.0₁₀339
-1.80%
$ 339,381 $ 3,445
May 22, 5 AM $ 0.0₁₀331
-1.80%
$ 330,688 $ 3,427
May 22, 4 AM $ 0.0₁₀337
+3.66%
$ 337,451 $ 3,336
May 22, 3 AM $ 0.0₁₀331
-1.03%
$ 330,961 $ 3,202
May 22, 2 AM $ 0.0₁₀336
+1.56%
$ 336,497 $ 3,229
May 22, 1 AM $ 0.0₁₀331
+2.25%
$ 330,953 $ 3,223
May 22, 12 AM $ 0.0₁₀322
-0.14%
$ 321,962 $ 3,344
May 21, 11 PM $ 0.0₁₀322
+4.82%
$ 322,398 $ 3,379
May 21, 10 PM $ 0.0₁₀31
+4.45%
$ 310,343 $ 2,345
May 21, 9 PM $ 0.0₁₀296
+0.83%
$ 296,446 $ 1,723
May 21, 8 PM $ 0.0₁₀294
+5.55%
$ 294,405 $ 1,024
May 21, 7 PM $ 0.0₁₀279
+0.18%
$ 278,932 $ 993
May 21, 6 PM $ 0.0₁₀28
+0.00%
$ 279,752 $ 956
May 21, 5 PM $ 0.0₁₀279
+0.81%
$ 279,282 $ 926
May 21, 4 PM $ 0.0₁₀277
+0.28%
$ 276,650 $ 860
May 21, 3 PM $ 0.0₁₀276
+2.73%
$ 275,516 $ 842
May 21, 2 PM $ 0.0₁₀269
-0.11%
$ 268,719 $ 823
May 21, 12 PM $ 0.0₁₀268
+0.00%
$ 267,820 $ 686
May 21, 11 AM $ 0.0₁₀27
+0.05%
$ 269,989 $ 711
May 21, 10 AM $ 0.0₁₀274
+0.00%
$ 274,001 $ 811
May 21, 9 AM $ 0.0₁₀271
-0.19%
$ 271,305 $ 787
May 21, 7 AM $ 0.0₁₀26
+0.00%
$ 260,417 $ 701
May 21, 6 AM $ 0.0₁₀264
-3.60%
$ 264,047 $ 690
May 21, 5 AM $ 0.0₁₀271
+0.56%
$ 271,187 $ 746
May 21, 2 AM $ 0.0₁₀267
+0.06%
$ 266,914 $ 705
May 21, 1 AM $ 0.0₁₀267
+0.11%
$ 266,680 $ 704
May 21, 12 AM $ 0.0₁₀261
+0.63%
$ 260,554 $ 404
May 20, 11 PM $ 0.0₁₀259
-0.38%
$ 258,728 $ 659
May 20, 10 PM $ 0.0₁₀26
-0.41%
$ 259,592 $ 662
May 20, 8 PM $ 0.0₁₀259
+0.00%
$ 258,829 $ 1,024
May 20, 12 PM $ 0.0₇368
+0.00%
$ 367.52 million $ 353
May 20, 11 AM $ 0.0₇365
+0.00%
$ 364.91 million $ 348
May 20, 10 AM $ 0.0₇365
+0.09%
$ 364.85 million $ 345
May 20, 8 AM $ 0.0₇376
+0.00%
$ 375.95 million $ 391
May 20, 7 AM $ 0.0₈88
+0.00%
$ 88.05 million $ 1,455
May 20, 6 AM $ 0.0₈925
+0.00%
$ 92.52 million $ 1,408
May 19, 9 PM $ 0.0₇371
+0.00%
$ 370.82 million $ 328
May 19, 3 PM $ 0.0₇376
+0.00%
$ 375.5 million $ 369
May 19, 2 PM $ 0.0₇375
-2.48%
$ 375.25 million $ 377
May 19, 9 AM $ 0.0₇391
+0.00%
$ 390.93 million $ 350