TangYuan Historical Data

TANGYUAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₁₀322
+2.82%
$ 321,723 $ 128
Jan 2, 2 PM $ 0.0₁₀314
-1.18%
$ 313,952 $ 112
Jan 2, 1 PM $ 0.0₁₀318
-0.36%
$ 317,510 $ 3,954
Jan 2, 12 PM $ 0.0₁₀318
+0.00%
$ 318,474 $ 3,963
Jan 2, 6 AM $ 0.0₁₀314
+0.00%
$ 313,631 $ 3,822
Jan 2, 12 AM $ 0.0₁₀318
+0.00%
$ 317,811 $ 3,866
Jan 1, 5 PM $ 0.0₁₀316
+0.00%
$ 315,907 $ 3,849
Jan 1, 4 PM $ 0.0₁₀317
-0.06%
$ 317,001 $ 3,812
Dec 31, 9 PM $ 0.0₁₀318
+0.00%
$ 317,643 $ 4,128
Dec 31, 8 PM $ 0.0₁₀319
-0.42%
$ 318,990 $ 3,791
Dec 31, 6 PM $ 0.0₁₀318
+0.00%
$ 317,775 $ 3,709
Dec 31, 5 PM $ 0.0₁₀319
+0.00%
$ 318,778 $ 3,684
Dec 31, 3 PM $ 0.0₁₀315
+0.00%
$ 315,454 $ 3,757
Dec 31, 2 PM $ 0.0₁₀315
+0.26%
$ 315,216 $ 3,633
Dec 31, 8 AM $ 0.0₁₀323
+0.00%
$ 322,976 $ 3,688
Dec 30, 5 PM $ 0.0₁₀317
+0.00%
$ 317,197 $ 3,624
Dec 30, 9 AM $ 0.0₁₀317
+0.00%
$ 316,958 $ 3,558
Dec 30, 6 AM $ 0.0₁₀316
+0.00%
$ 316,137 $ 3,564
Dec 30, 12 AM $ 0.0₁₀316
+0.00%
$ 316,260 $ 3,528
Dec 29, 10 PM $ 0.0₁₀317
+0.00%
$ 316,966 $ 3,554
Dec 29, 8 PM $ 0.0₁₀318
+0.00%
$ 318,110 $ 3,545
Dec 29, 4 PM $ 0.0₁₀317
+0.00%
$ 317,449 $ 3,540
Dec 29, 3 AM $ 0.0₁₀322
+0.21%
$ 322,328 $ 3,528
Dec 28, 8 PM $ 0.0₁₀319
+0.00%
$ 319,229 $ 3,439
Dec 28, 7 PM $ 0.0₁₀319
+0.00%
$ 318,897 $ 3,413
Dec 28, 2 PM $ 0.0₁₀319
+0.00%
$ 318,759 $ 3,353
Dec 28, 7 AM $ 0.0₁₀313
+0.00%
$ 312,518 $ 3,260
Dec 28, 6 AM $ 0.0₁₀313
+0.00%
$ 312,677 $ 3,256
Dec 28, 3 AM $ 0.0₁₀313
+0.00%
$ 312,583 $ 3,250
Dec 28, 2 AM $ 0.0₁₀311
+0.00%
$ 310,960 $ 3,152
Dec 28, 1 AM $ 0.0₁₀311
+0.00%
$ 310,866 $ 3,143
Dec 27, 11 PM $ 0.0₁₀311
+0.00%
$ 310,614 $ 3,141
Dec 27, 10 PM $ 0.0₁₀313
+0.00%
$ 312,896 $ 3,050
Dec 26, 7 PM $ 0.0₁₀307
-0.35%
$ 307,208 $ 2,894
Dec 26, 2 PM $ 0.0₁₀312
-1.12%
$ 311,865 $ 2,917
Dec 26, 1 PM $ 0.0₁₀314
+0.00%
$ 314,216 $ 2,703
Dec 26, 11 AM $ 0.0₁₀312
+0.06%
$ 311,914 $ 2,672
Dec 26, 7 AM $ 0.0₁₀313
+0.00%
$ 313,007 $ 2,658
Dec 26, 12 AM $ 0.0₁₀306
+0.00%
$ 306,081 $ 2,350
Dec 25, 11 PM $ 0.0₁₀305
-0.32%
$ 306,158 $ 2,332
Dec 25, 2 PM $ 0.0₁₀307
+0.00%
$ 307,433 $ 2,318
Dec 25, 6 AM $ 0.0₁₀309
+0.04%
$ 309,325 $ 2,123
Dec 25, 5 AM $ 0.0₁₀309
-0.93%
$ 308,689 $ 2,125
Dec 25, 4 AM $ 0.0₁₀312
+0.00%
$ 311,519 $ 2,140
Dec 24, 9 PM $ 0.0₁₀311
+0.00%
$ 310,991 $ 2,107
Dec 24, 4 AM $ 0.0₁₀31
+0.15%
$ -- $ 2,026
Dec 23, 9 PM $ 0.0₁₀308
+0.00%
$ 307,678 $ 1,931
Dec 23, 9 AM $ 0.0₁₀31
+0.00%
$ 310,284 $ 1,937
Dec 23, 12 AM $ 0.0₁₀311
+0.00%
$ 311,297 $ 1,846
Dec 22, 11 PM $ 0.0₁₀312
+1.17%
$ 311,832 $ 1,846