TangYuan Historical Data

TANGYUAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₁₀266
+2.96%
$ 266,490 $ 95
Jul 13, 2 AM $ 0.0₁₀267
-1.00%
$ 267,132 $ 69
Jul 13, 1 AM $ 0.0₁₀265
-1.19%
$ 265,117 $ 65
Jul 13, 12 AM $ 0.0₁₀251
+0.00%
$ 250,763 $ 43
Jul 12, 11 PM $ 0.0₁₀265
+0.00%
$ 264,891 $ 46
Jul 12, 10 PM $ 0.0₁₀269
+1.70%
$ 268,689 $ 47
Jul 12, 8 PM $ 0.0₁₀272
+0.00%
$ 272,006 $ 48
Jul 12, 7 PM $ 0.0₁₀27
+0.00%
$ 270,296 $ 44
Jul 12, 6 PM $ 0.0₁₀268
+0.27%
$ 268,193 $ 45
Jul 12, 4 PM $ 0.0₁₀42
+0.00%
$ 419,853 $ 71
Jul 12, 3 PM $ 0.0₁₀271
-21.78%
$ 270,624 $ 45
Jul 12, 2 PM $ 0.0₁₀371
-0.53%
$ 370,725 $ 62
Jul 12, 12 PM $ 0.0₁₀374
+0.00%
$ 373,568 $ 64
Jul 12, 11 AM $ 0.0₁₀376
-0.07%
$ 375,717 $ 63
Jul 12, 10 AM $ 0.0₁₀5
+0.00%
$ 500,182 $ 80
Jul 12, 9 AM $ 0.0₁₀525
+1.46%
$ 524,621 $ 83
Jul 12, 8 AM $ 0.0₁₀274
+0.00%
$ 274,414 $ 43
Jul 12, 6 AM $ 0.0₁₀271
+0.00%
$ 271,237 $ 43
Jul 12, 5 AM $ 0.0₁₀272
+0.00%
$ 271,539 $ 26
Jul 12, 4 AM $ 0.0₁₀288
-44.78%
$ 288,312 $ 26
Jul 12, 3 AM $ 0.0₁₀455
+2.52%
$ 455,077 $ 30
Jul 12, 12 AM $ 0.0₁₀267
-0.66%
$ 266,626 $ 29
Jul 11, 11 PM $ 0.0₁₀267
-1.24%
$ 266,864 $ 30
Jul 11, 10 PM $ 0.0₁₀265
-1.84%
$ 265,177 $ 31
Jul 11, 7 PM $ 0.0₁₀271
+0.05%
$ 270,680 $ 41
Jul 11, 5 PM $ 0.0₁₀268
-0.21%
$ 268,450 $ 69
Jul 11, 4 PM $ 0.0₁₀268
-1.02%
$ 267,679 $ 69
Jul 11, 3 PM $ 0.0₁₀273
+1.22%
$ 273,316 $ 67
Jul 11, 2 PM $ 0.0₁₀27
+0.39%
$ 269,851 $ 65
Jul 11, 1 PM $ 0.0₁₀269
+0.00%
$ 268,505 $ 60
Jul 11, 12 PM $ 0.0₁₀271
+0.84%
$ 270,985 $ 161
Jul 11, 11 AM $ 0.0₁₀267
+0.00%
$ 266,769 $ 158
Jul 11, 9 AM $ 0.0₁₀268
-0.31%
$ 267,915 $ 159
Jul 11, 7 AM $ 0.0₁₀268
+0.00%
$ 268,251 $ 158
Jul 11, 6 AM $ 0.0₁₀266
+0.00%
$ 266,269 $ 157
Jul 11, 4 AM $ 0.0₁₀266
+0.00%
$ 266,201 $ 157
Jul 11, 3 AM $ 0.0₁₀265
+0.00%
$ 265,330 $ 174
Jul 11, 2 AM $ 0.0₁₀265
+0.00%
$ 264,602 $ 173
Jul 11, 1 AM $ 0.0₁₀261
-1.63%
$ 261,415 $ 170
Jul 10, 11 PM $ 0.0₁₀267
+0.00%
$ 266,589 $ 171
Jul 10, 10 PM $ 0.0₁₀266
+0.56%
$ 265,570 $ 168
Jul 10, 8 PM $ 0.0₁₀26
+0.00%
$ 260,224 $ 157
Jul 10, 6 PM $ 0.0₁₀259
-1.23%
$ 258,689 $ 155
Jul 10, 5 PM $ 0.0₁₀266
+0.00%
$ 265,642 $ 129
Jul 10, 12 PM $ 0.0₁₀263
-0.62%
$ 263,282 $ 140
Jul 10, 10 AM $ 0.0₁₀262
+0.00%
$ 261,969 $ 46
Jul 10, 4 AM $ 0.0₁₀263
+0.00%
$ 262,951 $ 25
Jul 10, 3 AM $ 0.0₁₀264
+0.00%
$ 263,728 $ 25
Jul 9, 10 PM $ 0.0₁₀262
+0.39%
$ 262,284 $ 26
Jul 9, 9 PM $ 0.0₁₀259
-1.29%
$ 258,790 $ 24