TangYuan Historical Data

TANGYUAN Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₇375
-2.48%
$ 375.25 million $ 377
May 19, 9 AM $ 0.0₇391
+0.00%
$ 390.93 million $ 350
May 19, 7 AM $ 0.0₇422
+0.00%
$ 421.62 million $ 269
May 19, 6 AM $ 0.0₇408
-2.95%
$ 407.67 million $ 333
May 18, 10 PM $ 0.0₁₀233
+0.00%
$ 232,811 $ 82
May 18, 9 PM $ 0.0₁₀233
+0.00%
$ 232,807 $ 78
May 18, 8 PM $ 0.0₁₀235
+0.00%
$ 234,730 $ 68
May 18, 5 PM $ 0.0₁₀213
-14.44%
$ 212,805 $ 79
May 18, 2 PM $ 0.0₁₀235
+0.00%
$ 234,540 $ 44
May 18, 1 PM $ 0.0₁₀231
+0.00%
$ 230,624 $ 78
May 18, 5 AM $ 0.0₁₀238
+0.00%
$ 238,479 $ 285
May 17, 5 PM $ 0.0₁₀254
+0.11%
$ 253,941 $ 310
May 17, 2 PM $ 0.0₁₀23
-0.20%
$ 229,922 $ 300
May 17, 1 PM $ 0.0₁₀23
-8.46%
$ 230,184 $ 270
May 17, 12 PM $ 0.0₁₀251
+3.25%
$ 250,642 $ 217
May 17, 11 AM $ 0.0₁₀234
-5.11%
$ 233,920 $ 224
May 17, 10 AM $ 0.0₁₀247
+0.00%
$ 247,339 $ 180
May 17, 2 AM $ 0.0₈757
+31,683.90%
$ 75.68 million $ 74
May 16, 4 PM $ 0.0₁₀23
+2.04%
$ 229,586 $ 59
May 16, 10 AM $ 0.0₁₀226
+0.00%
$ 225,909 $ 115
May 16, 9 AM $ 0.0₁₀226
-0.14%
$ 225,917 $ 113
May 15, 11 PM $ 0.0₇226
+94,308.37%
$ 225.57 million $ 457
May 15, 2 PM $ 0.0₇141
+58,929.55%
$ 141.33 million $ 377
May 15, 8 AM $ 0.0₁₀246
+0.00%
$ 245,565 $ 377
May 15, 7 AM $ 0.0₁₀246
+0.50%
$ 245,947 $ 353
May 15, 2 AM $ 0.0₁₀244
+1.02%
$ 244,418 $ 405
May 15, 1 AM $ 0.0₁₀242
+0.00%
$ 241,895 $ 386
May 14, 9 PM $ 0.0₁₀245
-0.61%
$ 245,021 $ 463
May 14, 8 PM $ 0.0₁₀247
+0.00%
$ 247,029 $ 443
May 14, 6 PM $ 0.0₁₀24
-0.08%
$ 239,878 $ 509
May 14, 5 PM $ 0.0₁₀24
+0.00%
$ 240,201 $ 651
May 14, 4 PM $ 0.0₁₀239
+0.30%
$ 238,910 $ 632
May 14, 3 PM $ 0.0₁₀243
-0.15%
$ 243,256 $ 824
May 14, 2 PM $ 0.0₁₀242
+1.28%
$ 242,391 $ 837
May 14, 7 AM $ 0.0₇396
+0.13%
$ 396.18 million $ 314
May 14, 6 AM $ 0.0₇37
+1.22%
$ 369.79 million $ 313
May 14, 4 AM $ 0.0₇379
+0.00%
$ 378.63 million $ 194
May 14, 1 AM $ 0.0₇398
+0.00%
$ 398.43 million $ 1,031
May 13, 7 PM $ 0.0₇359
-0.76%
$ 358.5 million $ 185
May 13, 5 PM $ 0.0₈881
+0.00%
$ 88.15 million $ 725
May 13, 4 PM $ 0.0₁₀192
+0.00%
$ 191,788 $ 752
May 13, 10 AM $ 0.0₇419
+0.00%
$ 419.07 million $ 149
May 13, 7 AM $ 0.0₇274
+0.00%
$ 274.35 million $ 181
May 12, 4 PM $ 0.0₁₀187
+0.00%
$ 186,651 $ 140
May 12, 2 PM $ 0.0₁₀185
+0.00%
$ 185,350 $ 106
May 12, 8 AM $ 0.0₁₀189
+0.00%
$ 188,825 $ 168
May 12, 7 AM $ 0.0₁₀19
+0.00%
$ 189,849 $ 227
May 12, 6 AM $ 0.0₁₀187
-0.87%
$ 186,587 $ 227
May 12, 5 AM $ 0.0₁₀188
+0.00%
$ 188,178 $ 211
May 12, 3 AM $ 0.0₁₀184
+0.00%
$ 184,491 $ 324