TangYuan Historical Data

TANGYUAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₁₀307
+0.00%
$ 307,074 $ 1,459
Dec 22, 6 PM $ 0.0₁₀307
+0.03%
$ 307,053 $ 1,467
Dec 22, 5 PM $ 0.0₁₀305
+0.00%
$ 304,814 $ 1,448
Dec 22, 3 PM $ 0.0₁₀304
+0.00%
$ 304,221 $ 1,443
Dec 22, 7 AM $ 0.0₁₀305
+0.00%
$ 305,240 $ 1,328
Dec 21, 10 PM $ 0.0₁₀303
-0.34%
$ 303,328 $ 1,319
Dec 21, 7 PM $ 0.0₁₀302
+0.00%
$ 302,259 $ 1,312
Dec 21, 6 PM $ 0.0₁₀303
+0.00%
$ 302,662 $ 1,300
Dec 21, 11 AM $ 0.0₁₀305
+0.00%
$ 304,530 $ 1,263
Dec 21, 10 AM $ 0.0₁₀305
+0.00%
$ 304,655 $ 1,263
Dec 21, 6 AM $ 0.0₁₀302
+0.49%
$ 302,470 $ 1,226
Dec 21, 5 AM $ 0.0₁₀301
+0.00%
$ 300,918 $ 1,187
Dec 20, 11 PM $ 0.0₁₀308
+0.00%
$ 307,944 $ 1,017
Dec 20, 10 PM $ 0.0₁₀31
+0.52%
$ 309,898 $ 829
Dec 20, 3 PM $ 0.0₁₀308
+0.00%
$ 307,619 $ 675
Dec 20, 12 PM $ 0.0₁₀303
+0.00%
$ 302,706 $ 262
Dec 19, 10 PM $ 0.0₁₀302
+0.00%
$ 302,120 $ 209
Dec 19, 7 PM $ 0.0₁₀302
+0.00%
$ 301,954 $ 200
Dec 19, 5 PM $ 0.0₁₀299
+0.00%
$ 299,050 $ 197
Dec 19, 8 AM $ 0.0₁₀297
+0.00%
$ 297,463 $ 2,475
Dec 18, 3 PM $ 0.0₁₀299
+0.93%
$ 299,201 $ 2,356
Dec 18, 2 PM $ 0.0₁₀297
+0.00%
$ 296,900 $ 2,249
Dec 18, 3 AM $ 0.0₁₀297
+0.00%
$ 297,319 $ 2,217
Dec 18, 2 AM $ 0.0₁₀296
+0.00%
$ 296,376 $ 2,222
Dec 17, 11 PM $ 0.0₁₀295
+0.00%
$ 295,112 $ 2,205
Dec 17, 3 PM $ 0.0₁₀3
+1.28%
$ 300,424 $ 2,056
Dec 16, 10 PM $ 0.0₁₀301
+0.00%
$ 301,133 $ 1,918
Dec 16, 9 PM $ 0.0₁₀3
+0.00%
$ 299,824 $ 1,916
Dec 16, 5 PM $ 0.0₁₀301
+0.00%
$ 300,587 $ 1,906
Dec 16, 2 PM $ 0.0₁₀301
+0.16%
$ 300,941 $ 1,922
Dec 16, 6 AM $ 0.0₁₀294
+0.00%
$ 294,157 $ 1,864
Dec 16, 4 AM $ 0.0₁₀293
+0.16%
$ 292,703 $ 1,839
Dec 15, 5 PM $ 0.0₁₀296
+0.00%
$ -- $ 1,831
Dec 15, 4 PM $ 0.0₁₀297
+0.34%
$ 296,773 $ 1,813
Dec 15, 11 AM $ 0.0₁₀308
+0.00%
$ 308,080 $ 1,827
Dec 15, 1 AM $ 0.0₁₀303
+0.00%
$ 303,082 $ 1,788
Dec 14, 7 PM $ 0.0₁₀306
-0.37%
$ 306,282 $ 1,737
Dec 14, 3 PM $ 0.0₁₀308
+0.00%
$ 308,203 $ 1,595
Dec 13, 11 PM $ 0.0₁₀308
+0.00%
$ 308,156 $ 1,392
Dec 13, 9 PM $ 0.0₁₀308
+0.00%
$ 307,742 $ 1,387
Dec 13, 4 PM $ 0.0₁₀305
+0.00%
$ 305,420 $ 1,372
Dec 13, 1 PM $ 0.0₁₀306
+0.00%
$ 306,303 $ 1,349
Dec 13, 9 AM $ 0.0₁₀306
+0.00%
$ 306,126 $ 1,319
Dec 13, 3 AM $ 0.0₁₀304
+0.00%
$ 303,624 $ 1,281
Dec 12, 7 PM $ 0.0₁₀301
+0.00%
$ 300,792 $ 1,244
Dec 12, 5 AM $ 0.0₁₀305
+0.00%
$ 305,454 $ 1,254
Dec 12, 2 AM $ 0.0₁₀301
+0.00%
$ 301,181 $ 1,152
Dec 11, 7 PM $ 0.0₁₀297
+0.00%
$ 296,850 $ 1,152
Dec 11, 6 PM $ 0.0₁₀295
+0.00%
$ 295,115 $ 1,135
Dec 11, 1 PM $ 0.0₁₀293
+0.00%
$ 293,386 $ 1,031