TangYuan Historical Data

TANGYUAN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₁₀182
-2.03%
$ 182,058 $ 317
May 12, 1 AM $ 0.0₁₀184
-12.28%
$ 184,240 $ 313
May 11, 9 PM $ 0.0₁₀181
+0.00%
$ 181,357 $ 5,820
May 11, 2 PM $ 0.0₇412
+0.00%
$ 411.8 million $ 5,548
May 11, 10 AM $ 0.0₇404
+0.00%
$ 403.54 million $ 5,264
May 11, 8 AM $ 0.0₇422
+2.57%
$ 421.52 million $ 5,482
May 11, 2 AM $ 0.0₇275
+0.00%
$ 274.67 million $ 28
May 11, 1 AM $ 0.0₁₀177
+0.00%
$ 176,831 $ 32
May 10, 1 AM $ 0.0₁₀198
-0.68%
$ 197,973 $ 585
May 10, 12 AM $ 0.0₁₀196
+0.00%
$ 195,570 $ 581
May 9, 11 PM $ 0.0₁₀206
+0.00%
$ 206,094 $ 132
May 9, 5 PM $ 0.0₁₀169
+0.00%
$ 169,344 $ 86
May 9, 4 PM $ 0.0₁₀218
+0.00%
$ 218,316 $ 116
May 9, 3 PM $ 0.0₁₀194
-1.90%
$ 194,425 $ 149
May 9, 1 PM $ 0.0₁₀234
+0.00%
$ 233,510 $ 152
May 9, 10 AM $ 0.0₁₀225
+0.00%
$ 224,709 $ 131
May 9, 9 AM $ 0.0₁₀224
+3.81%
$ 224,394 $ 129
May 9, 8 AM $ 0.0₁₀225
+0.00%
$ 224,661 $ 119
May 9, 7 AM $ 0.0₁₀224
+0.00%
$ 223,582 $ 120
May 9, 1 AM $ 0.0₁₀215
+0.00%
$ 215,370 $ 189
May 8, 7 PM $ 0.0₁₀207
+0.00%
$ 206,545 $ 64
May 8, 6 PM $ 0.0₁₀203
-0.04%
$ 203,135 $ 64
May 8, 10 AM $ 0.0₇473
+0.00%
$ 473.43 million $ 344
May 8, 1 AM $ 0.0₇453
+0.00%
$ 453.25 million $ 425
May 7, 4 PM $ 0.0₇456
-1.32%
$ 456.28 million $ 390
May 7, 2 PM $ 0.0₇3
+0.00%
$ 299.98 million $ 737
May 7, 6 AM $ 0.0₇496
+0.00%
$ 496.48 million $ 867
May 6, 10 PM $ 0.0₁₀204
+0.00%
$ 203,570 $ 484
May 6, 6 PM $ 0.0₁₀206
+0.00%
$ 206,084 $ 590
May 6, 5 PM $ 0.0₁₀2
+0.43%
$ 199,934 $ 581
May 6, 4 PM $ 0.0₁₀199
+0.84%
$ 199,060 $ 564
May 6, 3 PM $ 0.0₁₀197
+0.00%
$ 197,386 $ 517
May 6, 2 PM $ 0.0₁₀207
+0.00%
$ 206,869 $ 522
May 6, 12 PM $ 0.0₁₀19
+0.01%
$ 190,382 $ 141
May 6, 11 AM $ 0.0₁₀19
-0.48%
$ 190,212 $ 126
May 6, 7 AM $ 0.0₁₀195
+0.00%
$ 194,814 $ 119
May 6, 1 AM $ 0.0₇476
+0.00%
$ 476.27 million $ 120
May 5, 11 PM $ 0.0₇17
+88,241.39%
$ 169.99 million $ 194
May 5, 4 PM $ 0.0₇498
+0.00%
$ 497.58 million $ 77
May 5, 9 AM $ 0.0₇49
+0.00%
$ 490.02 million $ 173
May 5, 2 AM $ 0.0₁₀212
+0.00%
$ 211,519 $ 227
May 4, 9 PM $ 0.0₁₀213
+0.00%
$ 212,911 $ 236
May 4, 5 PM $ 0.0₁₀212
+0.00%
$ 211,824 $ 214
May 4, 4 PM $ 0.0₁₀212
+0.71%
$ 212,050 $ 212
May 4, 12 PM $ 0.0₁₀209
+0.00%
$ 208,525 $ 156
May 4, 11 AM $ 0.0₁₀2
+0.00%
$ 199,927 $ 313
May 4, 3 AM $ 0.0₇499
+0.00%
$ 498.69 million $ 195
May 3, 9 PM $ 0.0₇202
+100,802.55%
$ 201.73 million $ 141
May 3, 2 PM $ 0.0₁₀204
+0.00%
$ 203,706 $ 136
May 3, 1 PM $ 0.0₁₀205
+0.00%
$ 204,998 $ 126