TangYuan Historical Data

TANGYUAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0₁₀262
+0.00%
$ 262,479 $ 24
Jul 9, 3 PM $ 0.0₁₀261
-0.30%
$ 261,256 $ 23
Jul 9, 2 PM $ 0.0₁₀259
+0.00%
$ 258,538 $ 20
Jul 9, 1 PM $ 0.0₁₀262
+0.00%
$ 261,923 $ 11
Jul 9, 12 PM $ 0.0₁₀26
-0.55%
$ 259,702 $ 11
Jul 9, 10 AM $ 0.0₁₀26
+0.00%
$ 260,306 $ 8
Jul 9, 8 AM $ 0.0₁₀268
+0.02%
$ 268,465 $ 20
Jul 9, 6 AM $ 0.0₁₀285
+0.07%
$ 284,921 $ 20
Jul 9, 5 AM $ 0.0₁₀279
+0.00%
$ 278,741 $ 15
Jul 9, 3 AM $ 0.0₁₀32
-0.03%
$ 319,802 $ 22
Jul 8, 10 AM $ 0.0₁₀258
+0.00%
$ 257,696 $ 73
Jul 8, 9 AM $ 0.0₁₀26
+1.28%
$ 259,702 $ 73
Jul 8, 8 AM $ 0.0₁₀26
+0.00%
$ 259,754 $ 64
Jul 8, 4 AM $ 0.0₁₀263
+0.00%
$ 262,762 $ 73
Jul 8, 3 AM $ 0.0₁₀254
+0.00%
$ 253,803 $ 113
Jul 7, 11 PM $ 0.0₁₀263
+0.00%
$ 263,101 $ 119
Jul 7, 10 PM $ 0.0₁₀264
+0.00%
$ 264,366 $ 119
Jul 7, 8 PM $ 0.0₁₀269
+1.29%
$ 269,445 $ 122
Jul 7, 7 PM $ 0.0₁₀271
+2.04%
$ 270,653 $ 122
Jul 7, 3 PM $ 0.0₁₀269
+0.00%
$ 269,357 $ 129
Jul 7, 2 PM $ 0.0₁₀267
+0.88%
$ 267,172 $ 123
Jul 7, 11 AM $ 0.0₁₀267
+0.30%
$ 267,011 $ 123
Jul 7, 10 AM $ 0.0₁₀266
-0.09%
$ 265,855 $ 126
Jul 7, 7 AM $ 0.0₁₀265
+0.00%
$ 265,454 $ 127
Jul 7, 6 AM $ 0.0₁₀265
+0.83%
$ 264,961 $ 120
Jul 7, 4 AM $ 0.0₁₀263
+0.00%
$ 263,277 $ 154
Jul 7, 3 AM $ 0.0₁₀267
+0.70%
$ 266,532 $ 156
Jul 7, 1 AM $ 0.0₁₀27
+0.00%
$ 269,623 $ 122
Jul 6, 11 PM $ 0.0₁₀271
+0.00%
$ 271,041 $ 157
Jul 6, 9 PM $ 0.0₁₀27
-0.21%
$ 269,599 $ 155
Jul 6, 7 PM $ 0.0₁₀269
+0.00%
$ 269,125 $ 155
Jul 6, 6 PM $ 0.0₁₀269
-0.09%
$ 269,171 $ 206
Jul 6, 4 PM $ 0.0₁₀266
-0.93%
$ 266,284 $ 203
Jul 6, 3 PM $ 0.0₁₀267
-0.18%
$ 267,313 $ 148
Jul 6, 12 PM $ 0.0₁₀264
+0.00%
$ 264,207 $ 144
Jul 6, 11 AM $ 0.0₁₀269
+0.00%
$ 268,520 $ 146
Jul 6, 9 AM $ 0.0₁₀269
+0.00%
$ 268,512 $ 141
Jul 6, 6 AM $ 0.0₁₀269
-0.15%
$ 269,180 $ 128
Jul 6, 5 AM $ 0.0₁₀269
+0.00%
$ 269,232 $ 120
Jul 6, 2 AM $ 0.0₁₀271
+0.00%
$ 271,102 $ 178
Jul 5, 11 PM $ 0.0₁₀273
-0.46%
$ 272,545 $ 189
Jul 5, 7 PM $ 0.0₁₀272
+0.03%
$ 272,464 $ 1,594
Jul 5, 6 PM $ 0.0₁₀272
+0.00%
$ 272,338 $ 1,587
Jul 5, 4 PM $ 0.0₁₀271
+0.00%
$ 270,543 $ 1,577
Jul 5, 7 AM $ 0.0₁₀264
+0.00%
$ 263,816 $ 1,621
Jul 5, 3 AM $ 0.0₁₀263
+0.16%
$ 263,444 $ 1,617
Jul 5, 1 AM $ 0.0₁₀269
+0.00%
$ 268,503 $ 1,540
Jul 4, 10 PM $ 0.0₁₀267
+0.66%
$ 266,798 $ 1,546
Jul 4, 7 PM $ 0.0₁₀266
-0.92%
$ 265,746 $ 1,522
Jul 4, 3 PM $ 0.0₁₀293
+0.25%
$ 292,704 $ 103