TangYuan Historical Data

TANGYUAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₀262
+0.00%
$ 262,030 $ 10
Today, at 1 AM $ 0.0₁₀262
+0.00%
$ 262,030 $ 10
Yesterday, at 11 PM $ 0.0₁₀262
-0.76%
$ 261,865 $ 14
Yesterday, at 7 PM $ 0.0₁₀261
+0.00%
$ 260,686 $ 18
Yesterday, at 4 PM $ 0.0₁₀262
+0.00%
$ 261,834 $ 20
Yesterday, at 1 PM $ 0.0₁₀259
+0.40%
$ 259,354 $ 27
Yesterday, at 12 PM $ 0.0₁₀26
+0.00%
$ 260,421 $ 19
Yesterday, at 12 AM $ 0.0₁₀264
+0.00%
$ 263,555 $ 105
Aug 13, 10 PM $ 0.0₁₀247
+0.00%
$ 246,975 $ 96
Aug 13, 7 PM $ 0.0₁₀262
+0.00%
$ 261,904 $ 217
Aug 13, 3 PM $ 0.0₁₀262
+0.00%
$ 261,960 $ 225
Aug 13, 10 AM $ 0.0₁₀263
+0.00%
$ -- $ 201
Aug 13, 9 AM $ 0.0₁₀263
+0.00%
$ 263,031 $ 199
Aug 13, 8 AM $ 0.0₁₀264
+0.00%
$ 264,159 $ 155
Aug 13, 7 AM $ 0.0₁₀266
+0.00%
$ 265,804 $ 155
Aug 13, 2 AM $ 0.0₁₀263
+0.00%
$ 263,317 $ 144
Aug 12, 11 PM $ 0.0₁₀263
+0.47%
$ 262,748 $ 144
Aug 12, 10 PM $ 0.0₁₀262
+2.01%
$ 261,525 $ 141
Aug 12, 4 PM $ 0.0₁₀266
+0.25%
$ 265,758 $ 42
Aug 12, 3 PM $ 0.0₁₀266
+0.00%
$ 265,849 $ 38
Aug 12, 1 PM $ 0.0₁₀267
+0.00%
$ 266,867 $ 39
Aug 12, 12 PM $ 0.0₁₀267
+0.00%
$ 267,447 $ 39
Aug 12, 11 AM $ 0.0₁₀262
+0.00%
$ 262,299 $ 38
Aug 12, 10 AM $ 0.0₁₀263
-1.08%
$ 263,214 $ 37
Aug 12, 6 AM $ 0.0₁₀267
+0.58%
$ 267,281 $ 50
Aug 11, 11 PM $ 0.0₁₀268
+0.00%
$ 268,277 $ 52
Aug 11, 10 PM $ 0.0₁₀267
+0.00%
$ 266,752 $ 51
Aug 11, 9 PM $ 0.0₁₀266
+0.00%
$ 266,256 $ 43
Aug 11, 6 PM $ 0.0₁₀264
-0.65%
$ 263,676 $ 19
Aug 11, 4 PM $ 0.0₁₀266
+0.11%
$ 265,526 $ 20
Aug 11, 3 PM $ 0.0₁₀264
+0.00%
$ 264,272 $ 20
Aug 11, 1 PM $ 0.0₁₀266
-0.23%
$ 266,001 $ 52
Aug 11, 12 PM $ 0.0₁₀265
-0.08%
$ 264,956 $ 52
Aug 11, 11 AM $ 0.0₁₀264
+0.31%
$ 263,903 $ 48
Aug 11, 10 AM $ 0.0₁₀26
+0.00%
$ 259,671 $ 36
Aug 11, 8 AM $ 0.0₁₀264
+0.00%
$ 264,356 $ 36
Aug 11, 6 AM $ 0.0₁₀264
+0.61%
$ 263,598 $ 36
Aug 10, 11 PM $ 0.0₁₀26
-0.32%
$ 260,150 $ 40
Aug 10, 5 PM $ 0.0₁₀259
+0.00%
$ 259,450 $ 57
Aug 10, 3 PM $ 0.0₁₀262
+0.00%
$ 262,294 $ 28
Aug 10, 9 AM $ 0.0₁₀265
+0.36%
$ 264,682 $ 47
Aug 10, 4 AM $ 0.0₁₀263
+0.00%
$ 263,384 $ 91
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Download