PAC Token Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00019
+0.00%
$-- $147
Aug 2025 $0.00426
+4.57%
$-- $21,912
Jul 2025 $0.00411
-29.10%
$2.44 million $540,504
Jun 2025 $0.00582
-7.56%
$3.48 million $574,069
May 2025 $0.00743
-34.54%
$3.78 million $512,256
Apr 2025 $0.0113
+115.91%
$6.81 million $490,157
Mar 2025 $0.00525
-50.88%
$3.15 million $936,186
Feb 2025 $0.0107
-10.05%
$6.42 million $631,247
Jan 2025 $0.013
-48.53%
$7.13 million $802,639
Dec 2024 $0.031
+161.18%
$15.22 million $903,031
Nov 2024 $0.012
+9.50%
$7.12 million $1.01 million
Oct 2024 $0.0104
-24.81%
$6.59 million $418,127
Sep 2024 $0.0138
+39.52%
$8.27 million $647,253
Aug 2024 $0.00988
-94.58%
$5.92 million $4.75 million
Jul 2024 $0.00952
-74.23%
$-- $2.26 million
Jun 2024 $0.0369
-19.44%
$18.46 million $1.93 million
May 2024 $0.0459
-31.48%
$22.95 million $3.16 million
Apr 2024 $0.067
-3.28%
$33.5 million $2.49 million
Mar 2024 $0.0698
-34.54%
$34.9 million $3.32 million
Feb 2024 $0.107
+66.89%
$53.3 million $3.44 million
Jan 2024 $0.0639
-46.70%
$31.94 million $1.12 million
Dec 2023 $0.12
-28.33%
$59.93 million $4.95 million
Nov 2023 $0.167
+202.31%
$83.63 million $2.77 million
Oct 2023 $0.055
+27.74%
$27.52 million $1.48 million
Sep 2023 $0.0429
+4.20%
$21.54 million $156,785
Download