PAC Token Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00426
+4.57%
$ -- $ 21,912
Jul 2025 $ 0.00411
-29.10%
$ 2.44 million $ 540,504
Jun 2025 $ 0.00582
-7.56%
$ 3.48 million $ 574,069
May 2025 $ 0.00743
-34.54%
$ 3.78 million $ 512,256
Apr 2025 $ 0.0113
+115.91%
$ 6.81 million $ 490,157
Mar 2025 $ 0.00525
-50.88%
$ 3.15 million $ 936,186
Feb 2025 $ 0.0107
-10.05%
$ 6.42 million $ 631,247
Jan 2025 $ 0.013
-48.53%
$ 7.13 million $ 802,639
Dec 2024 $ 0.031
+161.18%
$ 15.22 million $ 903,031
Nov 2024 $ 0.012
+9.50%
$ 7.12 million $ 1.01 million
Oct 2024 $ 0.0104
-24.81%
$ 6.59 million $ 418,127
Sep 2024 $ 0.0138
+39.52%
$ 8.27 million $ 647,253
Aug 2024 $ 0.00988
-94.58%
$ 5.92 million $ 4.75 million
Jul 2024 $ 0.00952
-74.23%
$ -- $ 2.26 million
Jun 2024 $ 0.0369
-19.44%
$ 18.46 million $ 1.93 million
May 2024 $ 0.0459
-31.48%
$ 22.95 million $ 3.16 million
Apr 2024 $ 0.067
-3.28%
$ 33.5 million $ 2.49 million
Mar 2024 $ 0.0698
-34.54%
$ 34.9 million $ 3.32 million
Feb 2024 $ 0.107
+66.89%
$ 53.3 million $ 3.44 million
Jan 2024 $ 0.0639
-46.70%
$ 31.94 million $ 1.12 million
Dec 2023 $ 0.12
-28.33%
$ 59.93 million $ 4.95 million
Nov 2023 $ 0.167
+202.31%
$ 83.63 million $ 2.77 million
Oct 2023 $ 0.055
+27.74%
$ 27.52 million $ 1.48 million
Sep 2023 $ 0.0429
+4.20%
$ 21.54 million $ 156,785
Download