Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAC Token Historical Data

PAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.00019
+0.00%
$-- $766
May 20, 2026 $0.00019
+0.00%
$114,000 $766
Aug 1, 2025 $0.00426
+4.57%
$-- $21,912
Jul 31, 2025 $0.00407
-2.61%
$2.44 million $21,995
Jul 30, 2025 $0.00411
+0.91%
$2.46 million $12,956
Jul 29, 2025 $0.00406
-0.47%
$2.44 million $18,418
Jul 28, 2025 $0.00408
-8.80%
$2.45 million $18,361
Jul 27, 2025 $0.00452
+1.92%
$2.71 million $21,318
Jul 24, 2025 $0.00479
-9.61%
$-- $22,064
Jul 23, 2025 $0.0053
-5.22%
$3.18 million $25,177
Jul 22, 2025 $0.00559
+1.60%
$3.35 million $22,024
Jul 21, 2025 $0.0055
+3.40%
$3.3 million $4,897
Jul 20, 2025 $0.00532
+2.96%
$3.19 million $10,868
Jul 19, 2025 $0.00517
-3.08%
$3.1 million $28,950
Jul 18, 2025 $0.00533
+0.28%
$3.2 million $21,741
Jul 17, 2025 $0.00532
+1.88%
$3.19 million $18,595
Jul 16, 2025 $0.00522
+0.91%
$3.13 million $23,725
Jul 15, 2025 $0.00517
+0.00%
$3.1 million $16,096
Jul 14, 2025 $0.00517
-0.69%
$3.1 million $20,724
Jul 13, 2025 $0.00521
-19.65%
$3.13 million $28,450
Jul 12, 2025 $0.00648
+14.22%
$3.89 million $23,174
Jul 11, 2025 $0.00567
+1.47%
$3.4 million $15,912
Jul 10, 2025 $0.00559
-3.64%
$3.36 million $20,323
Jul 9, 2025 $0.0058
+4.26%
$3.48 million $19,143
Jul 8, 2025 $0.00557
-3.33%
$3.34 million $3,888
Jul 7, 2025 $0.00576
-1.32%
$3.45 million $16,095
Jul 6, 2025 $0.00583
+1.76%
$3.5 million $14,565
Jul 5, 2025 $0.00573
+0.95%
$3.44 million $21,268
Jul 4, 2025 $0.00569
+1.73%
$3.41 million $18,700
Jul 3, 2025 $0.00559
-3.82%
$3.36 million $23,151
Jul 2, 2025 $0.00581
-1.99%
$3.49 million $17,343
Jul 1, 2025 $0.00593
+2.40%
$3.56 million $32,579
Jun 30, 2025 $0.00579
-0.52%
$3.48 million $26,549
Jun 29, 2025 $0.00582
-0.73%
$3.49 million $28,586
Jun 28, 2025 $0.00588
+4.18%
$3.53 million $23,811
Jun 27, 2025 $0.00565
-2.64%
$3.39 million $1,429
Jun 26, 2025 $0.0058
+2.55%
$3.48 million $16,112
Jun 25, 2025 $0.00566
-1.84%
$3.39 million $11,763
Jun 24, 2025 $0.00576
+3.22%
$3.46 million $14,716
Jun 23, 2025 $0.00558
+11.08%
$3.35 million $9,059
Jun 22, 2025 $0.00503
-11.93%
$3.02 million $14,393
Jun 21, 2025 $0.00571
-4.31%
$3.42 million $21,568
Jun 20, 2025 $0.00614
+1.27%
$3.69 million $32,762
Jun 19, 2025 $0.00606
+2.09%
$3.64 million $21,553
Jun 18, 2025 $0.00594
+3.81%
$3.56 million $12,192
Jun 17, 2025 $0.00572
-4.01%
$3.43 million $28,357
Jun 16, 2025 $0.00596
-6.25%
$3.57 million $17,795
Jun 15, 2025 $0.00635
+3.30%
$3.81 million $19,643
Jun 14, 2025 $0.00615
+2.01%
$3.69 million $30,647
Jun 13, 2025 $0.00626
-11.36%
$3.75 million $26,324
Download