Coinranking
PAC Token Historical Data
PAC
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.00426 | -4.87% | ||
| Jul 21 | $ 0.00479 | -10.00% | ||
| Jul 14 | $ 0.00517 | -0.77% | ||
| Jul 7 | $ 0.00648 | +11.11% | ||
| Jun 30 | $ 0.00573 | -1.55% | ||
| Jun 23 | $ 0.00588 | +17.07% | ||
| Jun 16 | $ 0.00571 | -10.17% | ||
| Jun 9 | $ 0.00615 | -21.56% | ||
| Jun 2 | $ 0.00803 | +44.77% | ||
| May 26 | $ 0.00555 | -50.30% | ||
| May 19 | $ 0.0112 | +6.88% | ||
| May 12 | $ 0.00988 | +10.04% | ||
| May 5 | $ 0.00899 | +0.77% | ||
| Apr 28 | $ 0.00904 | +20.15% | ||
| Apr 21 | $ 0.00752 | +126.91% | ||
| Apr 14 | $ 0.00332 | -0.95% | ||
| Apr 7 | $ 0.00335 | -20.47% | ||
| Mar 31 | $ 0.00439 | -18.58% | ||
| Mar 24 | $ 0.00519 | -26.80% | ||
| Mar 17 | $ 0.00729 | -0.12% | ||
| Mar 10 | $ 0.00744 | +1.24% | ||
| Mar 3 | $ 0.00721 | -24.33% | ||
| Feb 24 | $ 0.00948 | -35.74% | ||
| Feb 17 | $ 0.015 | +9.55% | ||
| Feb 10 | $ 0.016 | +45.50% | ||
| Feb 3 | $ 0.0108 | +5.33% | ||
| Jan 27 | $ 0.0103 | -37.89% | ||
| Jan 20 | $ 0.0183 | -32.66% | ||
| Jan 13 | $ 0.0261 | -6.33% | ||
| Jan 6 | $ 0.0275 | +0.23% | ||
| Dec 30 | $ 0.0292 | +8.28% | ||
| Dec 23 | $ 0.0272 | +28.60% | ||
| Dec 16 | $ 0.0179 | +126.93% | ||
| Dec 9 | $ 0.008 | -9.57% | ||
| Dec 2 | $ 0.00996 | -9.93% | ||
| Nov 25 | $ 0.0111 | -1.68% | ||
| Nov 18 | $ 0.0115 | +26.72% | ||
| Nov 11 | $ 0.01 | -14.40% | ||
| Nov 4 | $ 0.0118 | +3.81% | ||
| Oct 28 | $ 0.0114 | +3.91% | ||
| Oct 21 | $ 0.0115 | +21.48% | ||
| Oct 14 | $ 0.00947 | -29.42% | ||
| Oct 7 | $ 0.0133 | +6.31% | ||
| Sep 30 | $ 0.0141 | -12.08% | ||
| Sep 23 | $ 0.0186 | +49.13% | ||
| Sep 16 | $ 0.0122 | +4.73% | ||
| Sep 9 | $ 0.01 | +73.16% | ||
| Sep 2 | $ 0.00671 | -34.21% | ||
| Aug 26 | $ 0.0102 | -25.18% | ||
| Aug 19 | $ 0.0155 | -7.57% | ||
Previous Next