PAC Token Historical Data

PAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0633
-5.66%
$ 31.64 million $ 71,216
Apr 27, 2024 $ 0.0677
+0.83%
$ 33.84 million $ 95,112
Apr 26, 2024 $ 0.0676
+1.93%
$ 33.79 million $ 49,238
Apr 25, 2024 $ 0.0658
+7.40%
$ 32.88 million $ 114,044
Apr 24, 2024 $ 0.0607
-5.17%
$ 30.36 million $ 94,142
Apr 23, 2024 $ 0.0637
-1.27%
$ 31.85 million $ 107,588
Apr 22, 2024 $ 0.0646
+0.28%
$ 32.3 million $ 79,735
Apr 21, 2024 $ 0.0645
-7.95%
$ 32.23 million $ 108,201
Apr 20, 2024 $ 0.07
-0.09%
$ 35.02 million $ 105,066
Apr 19, 2024 $ 0.0701
+2.64%
$ 35.03 million $ 97,992
Apr 18, 2024 $ 0.0688
-10.22%
$ 34.39 million $ 84,997
Apr 17, 2024 $ 0.0766
-1.44%
$ 38.3 million $ 109,523
Apr 16, 2024 $ 0.0783
-0.36%
$ 39.15 million $ 115,693
Apr 15, 2024 $ 0.0786
-15.12%
$ 39.28 million $ 47,367
Apr 14, 2024 $ 0.0926
+29.69%
$ 46.28 million $ 106,066
Apr 13, 2024 $ 0.0716
+5.81%
$ 35.79 million $ 91,224
Apr 12, 2024 $ 0.0682
-9.47%
$ 34.09 million $ 64,036
Apr 11, 2024 $ 0.0753
+10.50%
$ 37.67 million $ 95,169
Apr 10, 2024 $ 0.0682
-4.13%
$ 34.09 million $ 68,822
Apr 9, 2024 $ 0.071
+4.11%
$ 35.5 million $ 78,878
Apr 8, 2024 $ 0.0679
-3.69%
$ 33.93 million $ 81,120
Apr 7, 2024 $ 0.0705
-7.74%
$ 35.23 million $ 65,205
Apr 6, 2024 $ 0.077
-1.64%
$ 38.5 million $ 82,193
Apr 5, 2024 $ 0.0787
+21.15%
$ 39.35 million $ 102,594
Apr 4, 2024 $ 0.0654
+4.52%
$ 32.7 million $ 61,526
Apr 3, 2024 $ 0.0619
+1.67%
$ 30.98 million $ 47,945
Apr 2, 2024 $ 0.0614
-13.93%
$ 30.68 million $ 40,486
Apr 1, 2024 $ 0.0708
+2.21%
$ 35.4 million $ 58,620
Mar 31, 2024 $ 0.0698
+0.39%
$ 34.9 million $ 51,504
Mar 30, 2024 $ 0.0695
-1.97%
$ 34.76 million $ 54,711
Mar 29, 2024 $ 0.0709
+3.59%
$ 35.46 million $ 60,441
Mar 28, 2024 $ 0.0683
-0.63%
$ 34.16 million $ 50,788
Mar 27, 2024 $ 0.0683
-3.19%
$ 34.13 million $ 37,208
Mar 26, 2024 $ 0.0705
+0.36%
$ 35.27 million $ 67,227
Mar 25, 2024 $ 0.0703
-5.61%
$ 35.14 million $ 54,252
Mar 24, 2024 $ 0.0742
-0.34%
$ 37.11 million $ 83,197
Mar 23, 2024 $ 0.0745
-4.27%
$ 37.23 million $ 69,848
Mar 22, 2024 $ 0.0774
-5.39%
$ 38.72 million $ 69,823
Mar 21, 2024 $ 0.083
+11.99%
$ 41.52 million $ 70,718
Mar 20, 2024 $ 0.0744
-11.72%
$ 37.22 million $ 76,821
Mar 19, 2024 $ 0.0854
+3.73%
$ 42.68 million $ 85,638
Mar 18, 2024 $ 0.0818
+3.40%
$ 40.9 million $ 98,404
Mar 17, 2024 $ 0.0791
-1.46%
$ 39.55 million $ 88,563
Mar 16, 2024 $ 0.0803
-7.07%
$ 40.13 million $ 89,431
Mar 15, 2024 $ 0.0864
+4.77%
$ 43.19 million $ 146,537
Mar 14, 2024 $ 0.0824
-7.03%
$ 41.23 million $ 172,820
Mar 13, 2024 $ 0.0887
+2.37%
$ 44.34 million $ 150,630
Mar 12, 2024 $ 0.0866
-0.02%
$ 43.31 million $ 137,936
Mar 11, 2024 $ 0.0866
-3.84%
$ 43.32 million $ 164,956
Mar 10, 2024 $ 0.0901
+4.02%
$ 45.05 million $ 181,697