PAC Token Historical Data

PAC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0866
-9.12%
$ 43.31 million $ 241,791
Mar 8, 2024 $ 0.0953
+4.65%
$ 47.65 million $ 178,506
Mar 7, 2024 $ 0.0912
+5.29%
$ 45.6 million $ 132,957
Mar 6, 2024 $ 0.0866
-10.54%
$ 43.31 million $ 141,321
Mar 5, 2024 $ 0.0968
-2.27%
$ 48.42 million $ 104,077
Mar 4, 2024 $ 0.0991
-4.34%
$ 49.55 million $ 83,199
Mar 3, 2024 $ 0.104
-2.27%
$ 51.8 million $ 149,400
Mar 2, 2024 $ 0.106
+1.14%
$ 53 million $ 132,786
Mar 1, 2024 $ 0.105
-1.69%
$ 52.41 million $ 93,730
Feb 29, 2024 $ 0.107
+2.84%
$ 53.3 million $ 59,088
Feb 28, 2024 $ 0.104
-3.18%
$ 51.84 million $ 167,655
Feb 27, 2024 $ 0.107
-13.00%
$ 53.54 million $ 74,439
Feb 26, 2024 $ 0.123
+3.28%
$ 61.55 million $ 113,083
Feb 25, 2024 $ 0.119
+9.08%
$ 59.6 million $ 138,457
Feb 24, 2024 $ 0.109
-7.97%
$ 54.64 million $ 183,233
Feb 23, 2024 $ 0.118
+12.38%
$ 59.23 million $ 183,968
Feb 22, 2024 $ 0.105
-17.87%
$ 52.7 million $ 146,554
Feb 21, 2024 $ 0.129
+1.26%
$ 64.27 million $ 200,696
Feb 20, 2024 $ 0.126
-10.39%
$ 62.98 million $ 90,459
Feb 19, 2024 $ 0.141
+2.61%
$ 70.28 million $ 169,136
Feb 18, 2024 $ 0.137
+1.54%
$ 68.49 million $ 66,999
Feb 17, 2024 $ 0.144
+21.36%
$ 71.9 million $ 115,241
Feb 16, 2024 $ 0.118
+8.46%
$ 59.22 million $ 222,224
Feb 15, 2024 $ 0.109
+12.34%
$ 54.59 million $ 200,932
Feb 14, 2024 $ 0.0974
+3.02%
$ 48.71 million $ 202,292
Feb 13, 2024 $ 0.0946
+9.39%
$ 47.28 million $ 145,344
Feb 12, 2024 $ 0.0864
+16.68%
$ 43.23 million $ 88,482
Feb 11, 2024 $ 0.0744
-6.75%
$ 37.22 million $ 80,405
Feb 10, 2024 $ 0.0798
-12.98%
$ 39.91 million $ 59,023
Feb 9, 2024 $ 0.0917
+12.15%
$ 45.87 million $ 92,931
Feb 8, 2024 $ 0.0815
-1.39%
$ 40.74 million $ 78,443
Feb 7, 2024 $ 0.0826
-0.90%
$ 41.3 million $ 49,300
Feb 6, 2024 $ 0.0876
+20.64%
$ 43.78 million $ 91,053
Feb 5, 2024 $ 0.0726
-3.38%
$ 36.28 million $ 57,982
Feb 4, 2024 $ 0.0751
+5.69%
$ 37.55 million $ 114,503
Feb 3, 2024 $ 0.0712
+6.13%
$ 35.58 million $ 154,173
Feb 2, 2024 $ 0.067
+3.55%
$ 33.52 million $ 40,072
Feb 1, 2024 $ 0.0648
+1.36%
$ 32.38 million $ 53,425
Jan 31, 2024 $ 0.0639
-0.59%
$ 31.94 million $ 63,735
Jan 30, 2024 $ 0.0643
+6.32%
$ 32.13 million $ 24,029
Jan 29, 2024 $ 0.0604
+0.27%
$ 30.22 million $ 58,494
Jan 28, 2024 $ 0.0603
-2.19%
$ 30.14 million $ 49,203
Jan 27, 2024 $ 0.0616
-5.85%
$ 30.82 million $ 112,431
Jan 26, 2024 $ 0.0655
-0.94%
$ 32.73 million $ 1,771
Jan 25, 2024 $ 0.0661
-0.35%
$ 33.04 million $ 60,698
Jan 24, 2024 $ 0.0663
+1.80%
$ 33.16 million $ 49,820
Jan 23, 2024 $ 0.0651
+1.77%
$ 32.57 million $ 46,054
Jan 22, 2024 $ 0.064
-7.10%
$ 32.01 million $ 56,419
Jan 21, 2024 $ 0.0689
+6.00%
$ 34.45 million $ 1,005
Jan 20, 2024 $ 0.065
-7.43%
$ 32.5 million $ 42,336