PAC Token Historical Data

PAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.167
-1.46%
$ 83.63 million $ 180,258
Nov 29, 2023 $ 0.17
+5.10%
$ 84.86 million $ 129,478
Nov 28, 2023 $ 0.162
-6.72%
$ 80.75 million $ 105,001
Nov 27, 2023 $ 0.173
+15.02%
$ 86.58 million $ 112,427
Nov 26, 2023 $ 0.151
-7.23%
$ 75.28 million $ 101,677
Nov 25, 2023 $ 0.162
+8.41%
$ 81.14 million $ 98,154
Nov 24, 2023 $ 0.15
+11.50%
$ 74.83 million $ 133,477
Nov 23, 2023 $ 0.134
+12.22%
$ 67.08 million $ 142,109
Nov 22, 2023 $ 0.12
+11.54%
$ 59.8 million $ 127,560
Nov 21, 2023 $ 0.107
-14.90%
$ 53.65 million $ 116,410
Nov 20, 2023 $ 0.126
+14.08%
$ 63.04 million $ 156,770
Nov 19, 2023 $ 0.111
+0.80%
$ 55.26 million $ 136,443
Nov 18, 2023 $ 0.11
+24.41%
$ 54.82 million $ 125,402
Nov 17, 2023 $ 0.0882
+10.82%
$ 44.09 million $ 94,687
Nov 16, 2023 $ 0.0796
+5.94%
$ 39.8 million $ 94,880
Nov 15, 2023 $ 0.0752
-1.66%
$ 37.58 million $ 104,065
Nov 14, 2023 $ 0.0764
+4.16%
$ 38.21 million $ 110,647
Nov 13, 2023 $ 0.0734
-2.64%
$ 36.68 million $ 93,686
Nov 12, 2023 $ 0.0754
+0.05%
$ 37.68 million $ 42,229
Nov 11, 2023 $ 0.0753
+2.18%
$ 37.66 million $ 26,427
Nov 10, 2023 $ 0.0733
+8.94%
$ 36.66 million $ 42,457
Nov 9, 2023 $ 0.0682
+17.67%
$ 34.1 million $ 48,035
Nov 8, 2023 $ 0.0575
-24.15%
$ 28.75 million $ 23,111
Nov 7, 2023 $ 0.059
+10.98%
$ 29.5 million $ 45,404
Nov 6, 2023 $ 0.0539
+0.82%
$ 26.94 million $ 67,887
Nov 5, 2023 $ 0.0535
-0.79%
$ 26.74 million $ 46,309
Nov 4, 2023 $ 0.0551
+1.92%
$ 27.54 million $ 78,622
Nov 3, 2023 $ 0.053
-5.66%
$ 26.49 million $ 72,204
Nov 2, 2023 $ 0.0553
+10.71%
$ 27.63 million $ 62,367
Nov 1, 2023 $ 0.0506
-8.49%
$ 25.32 million $ 49,296
Oct 31, 2023 $ 0.055
+5.21%
$ 27.52 million $ 54,429
Oct 30, 2023 $ 0.0525
-11.29%
$ 26.27 million $ 56,297
Oct 29, 2023 $ 0.0572
+10.12%
$ 28.58 million $ 100,898
Oct 28, 2023 $ 0.0535
+0.30%
$ 26.74 million $ 88,171
Oct 27, 2023 $ 0.0523
+1.04%
$ 26.14 million $ 68,250
Oct 26, 2023 $ 0.051
-5.62%
$ 25.48 million $ 47,112
Oct 25, 2023 $ 0.0546
-4.59%
$ 27.28 million $ 18,795
Oct 24, 2023 $ 0.0572
+2.87%
$ 28.62 million $ 37,808
Oct 23, 2023 $ 0.0569
-0.67%
$ 28.45 million $ 39,690
Oct 22, 2023 $ 0.0568
+2.99%
$ 28.38 million $ 31,524
Oct 21, 2023 $ 0.0556
+7.92%
$ 27.78 million $ 27,882
Oct 20, 2023 $ 0.052
-1.73%
$ 26.01 million $ 26,712
Oct 19, 2023 $ 0.0515
-2.35%
$ 25.77 million $ 27,476
Oct 18, 2023 $ 0.0527
+0.12%
$ 26.34 million $ 29,689
Oct 17, 2023 $ 0.0524
+3.32%
$ 26.21 million $ 70,458
Oct 16, 2023 $ 0.0506
-4.90%
$ 25.31 million $ 44,961
Oct 15, 2023 $ 0.0524
+5.46%
$ 26.19 million $ 38,120
Oct 14, 2023 $ 0.0494
+1.19%
$ 24.68 million $ 36,034
Oct 13, 2023 $ 0.05
+1.16%
$ 25 million $ 29,206
Oct 12, 2023 $ 0.0495
-1.78%
$ 24.73 million $ 37,348