PAC Token Historical Data

PAC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.049
+2.86%
$ 24.51 million $ 38,893
Oct 10, 2023 $ 0.0478
-6.46%
$ 23.89 million $ 35,786
Oct 9, 2023 $ 0.0542
+16.27%
$ 27.1 million $ 42,014
Oct 8, 2023 $ 0.0451
-0.30%
$ 22.53 million $ 28,778
Oct 7, 2023 $ 0.0457
+10.40%
$ 22.84 million $ 47,537
Oct 6, 2023 $ 0.0416
+9.58%
$ 20.8 million $ 28,589
Oct 5, 2023 $ 0.0379
-7.29%
$ 18.97 million $ 25,738
Oct 4, 2023 $ 0.0409
-6.23%
$ 20.46 million $ 31,289
Oct 3, 2023 $ 0.0434
+2.90%
$ 21.69 million $ 62,414
Oct 2, 2023 $ 0.0421
-8.61%
$ 21.05 million $ 58,436
Oct 1, 2023 $ 0.0472
+9.62%
$ 23.61 million $ 167,062
Sep 30, 2023 $ 0.0429
+4.37%
$ 21.47 million $ 67,575
Sep 29, 2023 $ 0.0411
+3.04%
$ 20.54 million $ 23,515
Sep 28, 2023 $ 0.0399
-3.30%
$ 19.94 million $ 20,956
Sep 27, 2023 $ 0.0412
+28.92%
$ 20.61 million $ 6,688
Sep 26, 2023 $ 0.032
-1.51%
$ 15.99 million $ 30,062
Sep 25, 2023 $ 0.0325
-21.20%
$ 16.24 million $ 7,989
Download