PAC Token Historical Data

PAC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.05
+1.16%
$25 million $29,206
Oct 12, 2023 $0.0495
-1.78%
$24.73 million $37,348
Oct 11, 2023 $0.049
+2.86%
$24.51 million $38,893
Oct 10, 2023 $0.0478
-6.46%
$23.89 million $35,786
Oct 9, 2023 $0.0542
+16.27%
$27.1 million $42,014
Oct 8, 2023 $0.0451
-0.30%
$22.53 million $28,778
Oct 7, 2023 $0.0457
+10.40%
$22.84 million $47,537
Oct 6, 2023 $0.0416
+9.58%
$20.8 million $28,589
Oct 5, 2023 $0.0379
-7.29%
$18.97 million $25,738
Oct 4, 2023 $0.0409
-6.23%
$20.46 million $31,289
Oct 3, 2023 $0.0434
+2.90%
$21.69 million $62,414
Oct 2, 2023 $0.0421
-8.61%
$21.05 million $58,436
Oct 1, 2023 $0.0472
+9.62%
$23.61 million $167,062
Sep 30, 2023 $0.0429
+4.37%
$21.47 million $67,575
Sep 29, 2023 $0.0411
+3.04%
$20.54 million $23,515
Sep 28, 2023 $0.0399
-3.30%
$19.94 million $20,956
Sep 27, 2023 $0.0412
+28.92%
$20.61 million $6,688
Sep 26, 2023 $0.032
-1.51%
$15.99 million $30,062
Sep 25, 2023 $0.0325
-21.20%
$16.24 million $7,989
Download