PAC Token Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0074
-1.97%
$ 4.44 million $ 20,672
Jun 9, 2025 $ 0.00755
-3.75%
$ 4.53 million $ 11,095
Jun 8, 2025 $ 0.00784
-2.35%
$ 4.7 million $ 20,093
Jun 7, 2025 $ 0.00803
+29.21%
$ 4.82 million $ 29,971
Jun 6, 2025 $ 0.00621
-8.04%
$ 3.73 million $ 15,472
Jun 5, 2025 $ 0.00676
-7.41%
$ 4.05 million $ 16,277
Jun 4, 2025 $ 0.00653
+6.49%
$ 3.92 million $ 20,148
Jun 3, 2025 $ 0.00614
+10.92%
$ 3.68 million $ 32,606
Jun 2, 2025 $ 0.00553
-0.25%
$ 3.32 million $ 25,268
Jun 1, 2025 $ 0.00555
-11.97%
$ 3.33 million $ 13,557
May 31, 2025 $ 0.0063
-15.17%
$ 3.78 million $ 1,588
May 30, 2025 $ 0.00743
+0.58%
$ 4.46 million $ 5,983
May 29, 2025 $ 0.00738
-2.42%
$ 4.43 million $ 13,053
May 28, 2025 $ 0.00757
-23.96%
$ 4.54 million $ 25,517
May 27, 2025 $ 0.00995
-10.47%
$ 5.97 million $ 48,846
May 26, 2025 $ 0.0111
-0.39%
$ 6.67 million $ 51,610
May 25, 2025 $ 0.0112
-0.09%
$ 6.7 million $ 56,089
May 24, 2025 $ 0.0112
-0.16%
$ 6.7 million $ 61,277
May 23, 2025 $ 0.0112
+0.29%
$ 6.71 million $ 21,065
May 22, 2025 $ 0.0112
+9.45%
$ 6.69 million $ 20,240
May 21, 2025 $ 0.0102
-1.66%
$ 6.12 million $ 17,335
May 20, 2025 $ 0.0104
+3.28%
$ 6.22 million $ 16,212
May 19, 2025 $ 0.01
-3.97%
$ 6.02 million $ 10,873
May 18, 2025 $ 0.0104
+5.78%
$ 6.27 million $ 1,295
May 17, 2025 $ 0.00988
-1.30%
$ 5.93 million $ 18,120
May 16, 2025 $ 0.01
+1.36%
$ 6.01 million $ 16,911
May 15, 2025 $ 0.0101
+3.19%
$ 6.04 million $ 12,348
May 14, 2025 $ 0.00976
+3.74%
$ 5.85 million $ 3,007
May 13, 2025 $ 0.00941
+1.27%
$ 5.64 million $ 9,667
May 12, 2025 $ 0.00929
+3.45%
$ 5.57 million $ 8,221
May 11, 2025 $ 0.00898
-0.09%
$ 5.39 million $ 7,292
May 10, 2025 $ 0.00899
-8.55%
$ 5.39 million $ 833
May 9, 2025 $ 0.00983
+24.62%
$ 5.9 million $ 1,003
May 8, 2025 $ 0.00789
-0.93%
$ 4.73 million $ 6,958
May 7, 2025 $ 0.00797
-3.20%
$ 4.78 million $ 3,361
May 6, 2025 $ 0.00825
-2.61%
$ 4.95 million $ 17,718
May 5, 2025 $ 0.00844
-5.44%
$ 5.06 million $ 13,673
May 4, 2025 $ 0.00904
-7.98%
$ 5.42 million $ 16,390
May 3, 2025 $ 0.0113
+33.41%
$ 6.78 million $ 13,604
May 2, 2025 $ 0.00848
+5.94%
$ 5.09 million $ 8,257
May 1, 2025 $ 0.008
-29.48%
$ 4.8 million $ 5,497
Apr 30, 2025 $ 0.0113
+36.40%
$ 6.81 million $ 16,422
Apr 29, 2025 $ 0.00878
+32.85%
$ 5.27 million $ 12,825
Apr 28, 2025 $ 0.00682
-9.29%
$ 4.09 million $ 7,526
Apr 27, 2025 $ 0.00752
+15.99%
$ 4.51 million $ 11,843
Apr 26, 2025 $ 0.00775
+20.24%
$ 4.65 million $ 7,069
Apr 25, 2025 $ 0.00664
+5.18%
$ 3.98 million $ 13,284
Apr 24, 2025 $ 0.00441
+1.15%
$ -- $ 20,302
Apr 23, 2025 $ 0.00441
+0.27%
$ 2.65 million $ 17,511
Apr 22, 2025 $ 0.0044
+12.34%
$ 2.64 million $ 11,349