PAC Token Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00706
-5.30%
$4.24 million $23,871
Jun 11, 2025 $0.00745
+0.78%
$4.47 million $14,332
Jun 10, 2025 $0.0074
-1.97%
$4.44 million $20,672
Jun 9, 2025 $0.00755
-3.75%
$4.53 million $11,095
Jun 8, 2025 $0.00784
-2.35%
$4.7 million $20,093
Jun 7, 2025 $0.00803
+29.21%
$4.82 million $29,971
Jun 6, 2025 $0.00621
-8.04%
$3.73 million $15,472
Jun 5, 2025 $0.00676
-7.41%
$4.05 million $16,277
Jun 4, 2025 $0.00653
+6.49%
$3.92 million $20,148
Jun 3, 2025 $0.00614
+10.92%
$3.68 million $32,606
Jun 2, 2025 $0.00553
-0.25%
$3.32 million $25,268
Jun 1, 2025 $0.00555
-11.97%
$3.33 million $13,557
May 31, 2025 $0.0063
-15.17%
$3.78 million $1,588
May 30, 2025 $0.00743
+0.58%
$4.46 million $5,983
May 29, 2025 $0.00738
-2.42%
$4.43 million $13,053
May 28, 2025 $0.00757
-23.96%
$4.54 million $25,517
May 27, 2025 $0.00995
-10.47%
$5.97 million $48,846
May 26, 2025 $0.0111
-0.39%
$6.67 million $51,610
May 25, 2025 $0.0112
-0.09%
$6.7 million $56,089
May 24, 2025 $0.0112
-0.16%
$6.7 million $61,277
May 23, 2025 $0.0112
+0.29%
$6.71 million $21,065
May 22, 2025 $0.0112
+9.45%
$6.69 million $20,240
May 21, 2025 $0.0102
-1.66%
$6.12 million $17,335
May 20, 2025 $0.0104
+3.28%
$6.22 million $16,212
May 19, 2025 $0.01
-3.97%
$6.02 million $10,873
May 18, 2025 $0.0104
+5.78%
$6.27 million $1,295
May 17, 2025 $0.00988
-1.30%
$5.93 million $18,120
May 16, 2025 $0.01
+1.36%
$6.01 million $16,911
May 15, 2025 $0.0101
+3.19%
$6.04 million $12,348
May 14, 2025 $0.00976
+3.74%
$5.85 million $3,007
May 13, 2025 $0.00941
+1.27%
$5.64 million $9,667
May 12, 2025 $0.00929
+3.45%
$5.57 million $8,221
May 11, 2025 $0.00898
-0.09%
$5.39 million $7,292
May 10, 2025 $0.00899
-8.55%
$5.39 million $833
May 9, 2025 $0.00983
+24.62%
$5.9 million $1,003
May 8, 2025 $0.00789
-0.93%
$4.73 million $6,958
May 7, 2025 $0.00797
-3.20%
$4.78 million $3,361
May 6, 2025 $0.00825
-2.61%
$4.95 million $17,718
May 5, 2025 $0.00844
-5.44%
$5.06 million $13,673
May 4, 2025 $0.00904
-7.98%
$5.42 million $16,390
May 3, 2025 $0.0113
+33.41%
$6.78 million $13,604
May 2, 2025 $0.00848
+5.94%
$5.09 million $8,257
May 1, 2025 $0.008
-29.48%
$4.8 million $5,497
Apr 30, 2025 $0.0113
+36.40%
$6.81 million $16,422
Apr 29, 2025 $0.00878
+32.85%
$5.27 million $12,825
Apr 28, 2025 $0.00682
-9.29%
$4.09 million $7,526
Apr 27, 2025 $0.00752
+15.99%
$4.51 million $11,843
Apr 26, 2025 $0.00775
+20.24%
$4.65 million $7,069
Apr 25, 2025 $0.00664
+5.18%
$3.98 million $13,284
Apr 24, 2025 $0.00441
+1.15%
$-- $20,302