Coinranking
PAC Token Historical Data
PAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.0164 | -22.26% | ||
| Aug 5 | $ 0.026 | +73.40% | ||
| Jul 29 | $ 0.0206 | -49.01% | ||
| Jul 22 | $ 0.0388 | -7.33% | ||
| Jul 15 | $ 0.0436 | -22.06% | ||
| Jul 8 | $ 0.0476 | +43.17% | ||
| Jul 1 | $ 0.0385 | +4.17% | ||
| Jun 24 | $ 0.0353 | +5.59% | ||
| Jun 17 | $ 0.0326 | -20.11% | ||
| Jun 10 | $ 0.0389 | -10.19% | ||
| Jun 3 | $ 0.0451 | +5.13% | ||
| May 27 | $ 0.0429 | -30.20% | ||
| May 20 | $ 0.0607 | -8.53% | ||
| May 13 | $ 0.0627 | -11.17% | ||
| May 6 | $ 0.0707 | +3.88% | ||
| Apr 29 | $ 0.0663 | +4.76% | ||
| Apr 22 | $ 0.0677 | +5.03% | ||
| Apr 15 | $ 0.07 | -24.34% | ||
| Apr 8 | $ 0.0716 | +1.59% | ||
| Apr 1 | $ 0.077 | +11.16% | ||
| Mar 25 | $ 0.0695 | -6.63% | ||
| Mar 18 | $ 0.0745 | -5.85% | ||
| Mar 11 | $ 0.0803 | -10.91% | ||
| Mar 4 | $ 0.0866 | -16.38% | ||
| Feb 26 | $ 0.104 | -13.10% | ||
| Feb 19 | $ 0.119 | -12.98% | ||
| Feb 12 | $ 0.137 | +84.88% | ||
| Feb 5 | $ 0.0798 | +6.28% | ||
| Jan 29 | $ 0.0751 | +24.59% | ||
| Jan 22 | $ 0.0616 | -10.55% | ||
| Jan 15 | $ 0.065 | -12.19% | ||
| Jan 8 | $ 0.0788 | -22.07% | ||
| Jan 1 | $ 0.0873 | -27.17% | ||
| Dec 25 | $ 0.117 | -22.55% | ||
| Dec 18 | $ 0.147 | -9.63% | ||
| Dec 11 | $ 0.171 | -5.34% | ||
| Dec 4 | $ 0.183 | +0.85% | ||
| Nov 27 | $ 0.181 | +20.20% | ||
| Nov 20 | $ 0.162 | +46.84% | ||
| Nov 13 | $ 0.11 | +45.51% | ||
| Nov 6 | $ 0.0753 | +40.94% | ||
| Oct 30 | $ 0.0551 | -6.98% | ||
| Oct 23 | $ 0.0572 | -0.21% | ||
| Oct 16 | $ 0.0568 | +6.62% | ||
| Oct 9 | $ 0.0494 | +5.89% | ||
| Oct 2 | $ 0.0457 | -0.80% | ||
| Sep 25 | $ 0.0472 | +14.60% | ||