PAC Token Historical Data

PAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00392
+18.10%
$ 2.35 million $ 2,196
Apr 20, 2025 $ 0.00331
-0.21%
$ 1.99 million $ 3,823
Apr 19, 2025 $ 0.00332
-19.89%
$ 1.99 million $ 6,835
Apr 18, 2025 $ 0.00415
-9.85%
$ 2.49 million $ 11,939
Apr 17, 2025 $ 0.00468
+26.08%
$ 2.81 million $ 26,601
Apr 16, 2025 $ 0.00371
+14.36%
$ 2.23 million $ 22,507
Apr 15, 2025 $ 0.00325
+0.15%
$ 1.95 million $ 19,396
Apr 14, 2025 $ 0.00324
-3.37%
$ 1.94 million $ 15,419
Apr 13, 2025 $ 0.00335
+0.03%
$ 2.01 million $ 12,561
Apr 12, 2025 $ 0.00335
+11.17%
$ 2.01 million $ 2,687
Apr 11, 2025 $ 0.00302
-5.31%
$ 1.81 million $ 14,177
Apr 10, 2025 $ 0.00318
-20.48%
$ 1.91 million $ 23,459
Apr 9, 2025 $ 0.004
-0.30%
$ 2.4 million $ 26,060
Apr 8, 2025 $ 0.00402
-6.93%
$ 2.41 million $ 27,096
Apr 7, 2025 $ 0.00432
+2.35%
$ 2.59 million $ 15,369
Apr 6, 2025 $ 0.00422
-4.05%
$ 2.53 million $ 15,675
Apr 5, 2025 $ 0.00439
-6.17%
$ 2.64 million $ 22,561
Apr 4, 2025 $ 0.00468
+8.45%
$ 2.81 million $ 20,980
Apr 3, 2025 $ 0.00432
-10.95%
$ 2.59 million $ 19,886
Apr 2, 2025 $ 0.00485
-6.28%
$ 2.91 million $ 28,938
Apr 1, 2025 $ 0.00517
-1.52%
$ 3.1 million $ 33,860
Mar 31, 2025 $ 0.00525
-2.65%
$ 3.15 million $ 29,035
Mar 30, 2025 $ 0.00541
+4.24%
$ 3.24 million $ 18,689
Mar 29, 2025 $ 0.00519
-8.73%
$ 3.11 million $ 29,902
Mar 28, 2025 $ 0.0057
-3.81%
$ 3.42 million $ 28,762
Mar 27, 2025 $ 0.00592
-2.16%
$ 3.56 million $ 19,588
Mar 26, 2025 $ 0.00606
-0.75%
$ 3.63 million $ 15,123
Mar 25, 2025 $ 0.00612
-13.65%
$ 3.67 million $ 38,391
Mar 24, 2025 $ 0.00709
+0.00%
$ 4.25 million $ 45,279
Mar 23, 2025 $ 0.00709
-2.76%
$ 4.25 million $ 43,338
Mar 22, 2025 $ 0.00729
-0.95%
$ 4.38 million $ 47,188
Mar 21, 2025 $ 0.00736
+0.82%
$ 4.42 million $ 47,404
Mar 20, 2025 $ 0.0073
-0.41%
$ 4.38 million $ 45,706
Mar 19, 2025 $ 0.00733
-0.26%
$ 4.4 million $ 47,175
Mar 18, 2025 $ 0.00735
-0.88%
$ 4.41 million $ 44,377
Mar 17, 2025 $ 0.00742
+1.58%
$ 4.45 million $ 46,533
Mar 16, 2025 $ 0.0073
-1.80%
$ 4.38 million $ 48,269
Mar 15, 2025 $ 0.00744
+0.23%
$ 4.46 million $ 34,478
Mar 14, 2025 $ 0.00742
+10.04%
$ 4.45 million $ 19,983
Mar 13, 2025 $ 0.00674
-3.46%
$ 4.05 million $ 37,848
Mar 12, 2025 $ 0.00698
+3.90%
$ 4.19 million $ 27,163
Mar 11, 2025 $ 0.00658
-8.38%
$ 3.95 million $ 30,446
Mar 10, 2025 $ 0.00719
-2.16%
$ 4.31 million $ 39,085
Mar 9, 2025 $ 0.00735
+1.84%
$ 4.41 million $ 5,445
Mar 8, 2025 $ 0.00721
-5.24%
$ 4.33 million $ 15,675
Mar 7, 2025 $ 0.00761
-5.03%
$ 4.57 million $ 14,621
Mar 6, 2025 $ 0.00801
-2.99%
$ 4.81 million $ 17,249
Mar 5, 2025 $ 0.00826
-3.14%
$ 4.96 million $ 17,968
Mar 4, 2025 $ 0.00852
-1.61%
$ 5.11 million $ 17,826
Mar 3, 2025 $ 0.00865
-9.22%
$ 5.19 million $ 22,452