PAC Token Historical Data

PAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00441
+0.27%
$2.65 million $17,511
Apr 22, 2025 $0.0044
+12.34%
$2.64 million $11,349
Apr 21, 2025 $0.00392
+18.10%
$2.35 million $2,196
Apr 20, 2025 $0.00331
-0.21%
$1.99 million $3,823
Apr 19, 2025 $0.00332
-19.89%
$1.99 million $6,835
Apr 18, 2025 $0.00415
-9.85%
$2.49 million $11,939
Apr 17, 2025 $0.00468
+26.08%
$2.81 million $26,601
Apr 16, 2025 $0.00371
+14.36%
$2.23 million $22,507
Apr 15, 2025 $0.00325
+0.15%
$1.95 million $19,396
Apr 14, 2025 $0.00324
-3.37%
$1.94 million $15,419
Apr 13, 2025 $0.00335
+0.03%
$2.01 million $12,561
Apr 12, 2025 $0.00335
+11.17%
$2.01 million $2,687
Apr 11, 2025 $0.00302
-5.31%
$1.81 million $14,177
Apr 10, 2025 $0.00318
-20.48%
$1.91 million $23,459
Apr 9, 2025 $0.004
-0.30%
$2.4 million $26,060
Apr 8, 2025 $0.00402
-6.93%
$2.41 million $27,096
Apr 7, 2025 $0.00432
+2.35%
$2.59 million $15,369
Apr 6, 2025 $0.00422
-4.05%
$2.53 million $15,675
Apr 5, 2025 $0.00439
-6.17%
$2.64 million $22,561
Apr 4, 2025 $0.00468
+8.45%
$2.81 million $20,980
Apr 3, 2025 $0.00432
-10.95%
$2.59 million $19,886
Apr 2, 2025 $0.00485
-6.28%
$2.91 million $28,938
Apr 1, 2025 $0.00517
-1.52%
$3.1 million $33,860
Mar 31, 2025 $0.00525
-2.65%
$3.15 million $29,035
Mar 30, 2025 $0.00541
+4.24%
$3.24 million $18,689
Mar 29, 2025 $0.00519
-8.73%
$3.11 million $29,902
Mar 28, 2025 $0.0057
-3.81%
$3.42 million $28,762
Mar 27, 2025 $0.00592
-2.16%
$3.56 million $19,588
Mar 26, 2025 $0.00606
-0.75%
$3.63 million $15,123
Mar 25, 2025 $0.00612
-13.65%
$3.67 million $38,391
Mar 24, 2025 $0.00709
+0.00%
$4.25 million $45,279
Mar 23, 2025 $0.00709
-2.76%
$4.25 million $43,338
Mar 22, 2025 $0.00729
-0.95%
$4.38 million $47,188
Mar 21, 2025 $0.00736
+0.82%
$4.42 million $47,404
Mar 20, 2025 $0.0073
-0.41%
$4.38 million $45,706
Mar 19, 2025 $0.00733
-0.26%
$4.4 million $47,175
Mar 18, 2025 $0.00735
-0.88%
$4.41 million $44,377
Mar 17, 2025 $0.00742
+1.58%
$4.45 million $46,533
Mar 16, 2025 $0.0073
-1.80%
$4.38 million $48,269
Mar 15, 2025 $0.00744
+0.23%
$4.46 million $34,478
Mar 14, 2025 $0.00742
+10.04%
$4.45 million $19,983
Mar 13, 2025 $0.00674
-3.46%
$4.05 million $37,848
Mar 12, 2025 $0.00698
+3.90%
$4.19 million $27,163
Mar 11, 2025 $0.00658
-8.38%
$3.95 million $30,446
Mar 10, 2025 $0.00719
-2.16%
$4.31 million $39,085
Mar 9, 2025 $0.00735
+1.84%
$4.41 million $5,445
Mar 8, 2025 $0.00721
-5.24%
$4.33 million $15,675
Mar 7, 2025 $0.00761
-5.03%
$4.57 million $14,621
Mar 6, 2025 $0.00801
-2.99%
$4.81 million $17,249
Mar 5, 2025 $0.00826
-3.14%
$4.96 million $17,968