PAC Token Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.03
+7.79%
$-- $32,481
Jan 12, 2025 $0.0278
+1.19%
$16.69 million $12,064
Jan 11, 2025 $0.0275
+5.74%
$16.49 million $59,030
Jan 10, 2025 $0.026
-2.37%
$15.59 million $215
Jan 9, 2025 $0.0266
-6.56%
$15.97 million $4,939
Jan 8, 2025 $0.0285
+0.11%
$17.09 million $22,726
Jan 7, 2025 $0.0285
+2.34%
$17.08 million $61,252
Jan 6, 2025 $0.0278
+1.42%
$16.69 million $58,794
Jan 5, 2025 $0.0274
-6.22%
$16.45 million $370
Jan 4, 2025 $0.0292
+16.01%
$17.54 million $27,367
Jan 3, 2025 $0.0252
-7.88%
$15.12 million $79,083
Jan 2, 2025 $0.0274
-8.02%
$16.42 million $42,921
Jan 1, 2025 $0.0297
+17.15%
$17.81 million $26,480
Dec 31, 2024 $0.0254
-21.67%
$15.22 million $33,153
Dec 30, 2024 $0.031
+14.80%
$18.6 million $25,817
Dec 29, 2024 $0.027
-0.81%
$16.21 million $27,326
Dec 28, 2024 $0.0272
+22.23%
$16.34 million $48,486
Dec 27, 2024 $0.0223
-1.58%
$13.37 million $6,155
Dec 26, 2024 $0.0226
+17.41%
$13.57 million $23,651
Dec 25, 2024 $0.0193
-1.55%
$11.56 million $13,338
Dec 24, 2024 $0.0196
-13.43%
$11.74 million $25,640
Dec 23, 2024 $0.0226
+6.57%
$13.54 million $39,980
Dec 22, 2024 $0.0211
+18.27%
$12.68 million $60,040
Dec 21, 2024 $0.0179
-11.72%
$10.72 million $58,748
Dec 20, 2024 $0.0202
+49.18%
$12.14 million $56,643
Dec 19, 2024 $0.0136
-31.62%
$8.15 million $49,654
Dec 18, 2024 $0.0199
+33.34%
$11.91 million $55,294
Dec 17, 2024 $0.0149
-42.80%
$8.93 million $53,141
Dec 16, 2024 $0.0261
+231.05%
$15.64 million $45,809
Dec 15, 2024 $0.00788
-1.59%
$4.72 million $8,336
Dec 14, 2024 $0.008
+0.28%
$4.8 million $33,732
Dec 13, 2024 $0.00798
-3.26%
$4.79 million $29,761
Dec 12, 2024 $0.00825
+4.51%
$4.95 million $11,022
Dec 11, 2024 $0.0079
-8.25%
$4.74 million $25,761
Dec 10, 2024 $0.00861
-2.65%
$5.16 million $15,058
Dec 9, 2024 $0.00884
-0.10%
$5.3 million $13,112
Dec 8, 2024 $0.00885
-5.18%
$5.31 million $2,745
Dec 6, 2024 $0.00996
+0.83%
$-- $29,929
Dec 5, 2024 $0.00988
-3.75%
$5.93 million $23,403
Dec 4, 2024 $0.0103
+3.02%
$6.16 million $24,170
Dec 3, 2024 $0.00996
-0.54%
$5.98 million $26,254
Dec 2, 2024 $0.01
-9.45%
$6.01 million $32,604
Dec 1, 2024 $0.0111
-6.77%
$6.64 million $37,422
Nov 30, 2024 $0.0119
-1.35%
$7.12 million $36,011
Nov 29, 2024 $0.012
-3.48%
$7.22 million $37,357
Nov 28, 2024 $0.011
+1.26%
$6.58 million $19,931
Nov 27, 2024 $0.0108
-0.61%
$6.49 million $37,177
Nov 26, 2024 $0.0109
+0.10%
$6.53 million $34,699
Nov 25, 2024 $0.0111
-0.97%
$-- $36,340
Nov 24, 2024 $0.0112
-2.27%
$6.75 million $34,134