Coinranking
PAC Token Historical Data
PAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 23, 2024 | $0.0115 | +10.61% | ||
| Nov 22, 2024 | $0.0104 | -6.90% | ||
| Nov 21, 2024 | $0.0112 | +0.80% | ||
| Nov 20, 2024 | $0.0111 | +5.58% | ||
| Nov 19, 2024 | $0.0105 | +15.33% | ||
| Nov 18, 2024 | $0.00911 | +0.32% | ||
| Nov 17, 2024 | $0.00907 | -9.58% | ||
| Nov 16, 2024 | $0.01 | -0.66% | ||
| Nov 15, 2024 | $0.0101 | -14.58% | ||
| Nov 14, 2024 | $0.0118 | +13.14% | ||
| Nov 13, 2024 | $0.0105 | -12.87% | ||
| Nov 12, 2024 | $0.012 | +0.33% | ||
| Nov 11, 2024 | $0.012 | +2.02% | ||
| Nov 10, 2024 | $0.0117 | -0.41% | ||
| Nov 9, 2024 | $0.0118 | -1.20% | ||
| Nov 8, 2024 | $0.0119 | -1.33% | ||
| Nov 7, 2024 | $0.0121 | -1.84% | ||
| Nov 6, 2024 | $0.0123 | -2.25% | ||
| Nov 5, 2024 | $0.0129 | +12.62% | ||
| Nov 4, 2024 | $0.0115 | +1.12% | ||
| Nov 3, 2024 | $0.0114 | +2.86% | ||
| Nov 2, 2024 | $0.011 | -7.76% | ||
| Nov 1, 2024 | $0.0119 | +8.69% | ||
| Oct 31, 2024 | $0.011 | +6.02% | ||
| Oct 30, 2024 | $0.0104 | +4.42% | ||
| Oct 29, 2024 | $0.0104 | +2.82% | ||
| Oct 28, 2024 | $0.00998 | -8.67% | ||
| Oct 27, 2024 | $0.0106 | -6.47% | ||
| Oct 26, 2024 | $0.0115 | +34.76% | ||
| Oct 25, 2024 | $0.00798 | -0.41% | ||
| Oct 24, 2024 | $0.00801 | -4.62% | ||
| Oct 23, 2024 | $0.0084 | -8.28% | ||
| Oct 22, 2024 | $0.00915 | -0.08% | ||
| Oct 21, 2024 | $0.00916 | -3.21% | ||
| Oct 20, 2024 | $0.00947 | -10.35% | ||
| Oct 19, 2024 | $0.0106 | -11.55% | ||
| Oct 18, 2024 | $0.0119 | +0.84% | ||
| Oct 17, 2024 | $0.0118 | -6.53% | ||
| Oct 16, 2024 | $0.0127 | +15.73% | ||
| Oct 15, 2024 | $0.0109 | -19.00% | ||
| Oct 14, 2024 | $0.0135 | +0.60% | ||
| Oct 13, 2024 | $0.0134 | +0.86% | ||
| Oct 12, 2024 | $0.0133 | +3.15% | ||
| Oct 11, 2024 | $0.0129 | +2.05% | ||
| Oct 10, 2024 | $0.0126 | +0.23% | ||
| Oct 9, 2024 | $0.0126 | -1.31% | ||
| Oct 8, 2024 | $0.0128 | -3.59% | ||
| Oct 7, 2024 | $0.0132 | +5.69% | ||
| Oct 6, 2024 | $0.0125 | -11.08% | ||
| Oct 5, 2024 | $0.0141 | +10.09% | ||