PAC Token Historical Data

PAC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0112
+0.80%
$ 6.71 million $ 27,509
Nov 20, 2024 $ 0.0111
+5.58%
$ 6.65 million $ 38,430
Nov 19, 2024 $ 0.0105
+15.33%
$ 6.3 million $ 31,857
Nov 18, 2024 $ 0.00911
+0.32%
$ 5.47 million $ 34,233
Nov 17, 2024 $ 0.00907
-9.58%
$ 5.44 million $ 29,523
Nov 16, 2024 $ 0.01
-0.66%
$ 6.02 million $ 35,273
Nov 15, 2024 $ 0.0101
-14.58%
$ 6.06 million $ 37,739
Nov 14, 2024 $ 0.0118
+13.14%
$ 7.1 million $ 36,479
Nov 13, 2024 $ 0.0105
-12.87%
$ 6.27 million $ 40,448
Nov 12, 2024 $ 0.012
+0.33%
$ 7.2 million $ 40,488
Nov 11, 2024 $ 0.012
+2.02%
$ 7.18 million $ 43,638
Nov 10, 2024 $ 0.0117
-0.41%
$ 7.03 million $ 48,289
Nov 9, 2024 $ 0.0118
-1.20%
$ 7.06 million $ 30,395
Nov 8, 2024 $ 0.0119
-1.33%
$ 7.15 million $ 49,206
Nov 7, 2024 $ 0.0121
-1.84%
$ 7.24 million $ 33,666
Nov 6, 2024 $ 0.0123
-2.25%
$ 7.38 million $ 40,734
Nov 5, 2024 $ 0.0129
+12.62%
$ 7.73 million $ 66,755
Nov 4, 2024 $ 0.0115
+1.12%
$ 6.88 million $ 32,698
Nov 3, 2024 $ 0.0114
+2.86%
$ 6.81 million $ 18,374
Nov 2, 2024 $ 0.011
-7.76%
$ 6.61 million $ 13,779
Nov 1, 2024 $ 0.0119
+8.69%
$ 7.17 million $ 15,187
Oct 31, 2024 $ 0.011
+6.02%
$ 6.59 million $ 7,239
Oct 30, 2024 $ 0.0104
+4.42%
$ 6.22 million $ 9,567
Oct 29, 2024 $ 0.0104
+2.82%
$ 6.22 million $ 3,847
Oct 28, 2024 $ 0.00998
-8.67%
$ 5.99 million $ 15,883
Oct 27, 2024 $ 0.0106
-6.47%
$ 6.33 million $ 27,253
Oct 26, 2024 $ 0.0115
+34.76%
$ 6.9 million $ 12,923
Oct 25, 2024 $ 0.00798
-0.41%
$ 4.79 million $ 14,957
Oct 24, 2024 $ 0.00801
-4.62%
$ 4.81 million $ 19,225
Oct 23, 2024 $ 0.0084
-8.28%
$ 5.04 million $ 7,872
Oct 22, 2024 $ 0.00915
-0.08%
$ 5.49 million $ 3,254
Oct 21, 2024 $ 0.00916
-3.21%
$ 5.49 million $ 12,566
Oct 20, 2024 $ 0.00947
-10.35%
$ 5.68 million $ 13,180
Oct 19, 2024 $ 0.0106
-11.55%
$ 6.34 million $ 14,942
Oct 18, 2024 $ 0.0119
+0.84%
$ 7.16 million $ 21,298
Oct 17, 2024 $ 0.0118
-6.53%
$ 7.1 million $ 6,714
Oct 16, 2024 $ 0.0127
+15.73%
$ 7.59 million $ 23,963
Oct 15, 2024 $ 0.0109
-19.00%
$ 6.56 million $ 23,089
Oct 14, 2024 $ 0.0135
+0.60%
$ 8.1 million $ 42,587
Oct 13, 2024 $ 0.0134
+0.86%
$ 8.05 million $ 14,068
Oct 12, 2024 $ 0.0133
+3.15%
$ 7.98 million $ 8,803
Oct 11, 2024 $ 0.0129
+2.05%
$ 7.76 million $ 10,283
Oct 10, 2024 $ 0.0126
+0.23%
$ 7.57 million $ 6,604
Oct 9, 2024 $ 0.0126
-1.31%
$ 7.56 million $ 14,292
Oct 8, 2024 $ 0.0128
-3.59%
$ 7.66 million $ 3,344
Oct 7, 2024 $ 0.0132
+5.69%
$ 7.93 million $ 22,688
Oct 6, 2024 $ 0.0125
-11.08%
$ 7.51 million $ 14,266
Oct 5, 2024 $ 0.0141
+10.09%
$ 8.45 million $ 7,278
Oct 4, 2024 $ 0.0128
+1.11%
$ 7.67 million $ 7,513
Oct 3, 2024 $ 0.0126
-17.85%
$ 7.56 million $ 8,099