PAC Token Historical Data

PAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0153
-12.42%
$ 9.19 million $ 14,445
Oct 1, 2024 $ 0.0175
+27.09%
$ 10.51 million $ 13,322
Sep 30, 2024 $ 0.0138
-13.95%
$ 8.27 million $ 7,004
Sep 29, 2024 $ 0.0161
-13.72%
$ 9.64 million $ 11,892
Sep 28, 2024 $ 0.0186
+1.19%
$ 11.17 million $ 4,547
Sep 27, 2024 $ 0.0183
-8.45%
$ 11.01 million $ 25,183
Sep 26, 2024 $ 0.0201
+3.94%
$ 12.08 million $ 22,541
Sep 25, 2024 $ 0.0194
+1.39%
$ 11.63 million $ 22,403
Sep 24, 2024 $ 0.0191
+64.08%
$ 11.46 million $ 20,633
Sep 23, 2024 $ 0.0116
-6.97%
$ 6.97 million $ 10,488
Sep 22, 2024 $ 0.0125
+2.15%
$ 7.49 million $ 14,448
Sep 21, 2024 $ 0.0122
+0.00%
$ 7.33 million $ 18,758
Sep 20, 2024 $ 0.0122
+0.22%
$ 7.33 million $ 24,437
Sep 19, 2024 $ 0.0122
+15.65%
$ 7.32 million $ 58,800
Sep 18, 2024 $ 0.0105
-3.84%
$ 6.33 million $ 15,318
Sep 17, 2024 $ 0.011
+6.37%
$ 6.59 million $ 20,163
Sep 16, 2024 $ 0.0103
-11.40%
$ 6.21 million $ 12,628
Sep 15, 2024 $ 0.012
+30.67%
$ 7.17 million $ 27,952
Sep 14, 2024 $ 0.01
+9.25%
$ 6 million $ 21,829
Sep 13, 2024 $ 0.00912
-15.63%
$ 5.47 million $ 45,127
Sep 12, 2024 $ 0.0108
-8.77%
$ 6.49 million $ 58,388
Sep 11, 2024 $ 0.0121
+41.36%
$ 7.27 million $ 14,999
Sep 10, 2024 $ 0.00856
+32.16%
$ 5.13 million $ 5,851
Sep 9, 2024 $ 0.00647
+12.16%
$ 3.88 million $ 5,247
Sep 8, 2024 $ 0.00577
-14.05%
$ 3.46 million $ 13,843
Sep 7, 2024 $ 0.00671
-10.73%
$ 4.02 million $ 22,941
Sep 6, 2024 $ 0.0075
-4.46%
$ 4.5 million $ 2,888
Sep 5, 2024 $ 0.00786
-12.52%
$ 4.72 million $ 12,998
Sep 4, 2024 $ 0.00898
-3.35%
$ 5.39 million $ 23,636
Sep 3, 2024 $ 0.00928
-2.11%
$ 5.57 million $ 27,274
Sep 2, 2024 $ 0.00948
-6.98%
$ 5.69 million $ 39,326
Sep 1, 2024 $ 0.0102
+3.20%
$ 6.11 million $ 35,710
Aug 31, 2024 $ 0.00988
+32.64%
$ 5.92 million $ 106,686
Aug 30, 2024 $ 0.00743
+7.75%
$ 4.46 million $ 20,818
Aug 29, 2024 $ 0.0069
-1.29%
$ 4.14 million $ 17,412
Aug 28, 2024 $ 0.00699
-22.33%
$ 4.19 million $ 4,684
Aug 27, 2024 $ 0.009
+5.39%
$ 5.4 million $ 17,612
Aug 26, 2024 $ 0.00853
-37.37%
$ 5.12 million $ 58,422
Aug 25, 2024 $ 0.0136
-12.24%
$ 8.17 million $ 240,286
Aug 24, 2024 $ 0.0155
-1.65%
$ 9.3 million $ 228,977
Aug 23, 2024 $ 0.0158
+11.77%
$ 9.46 million $ 360,921
Aug 22, 2024 $ 0.0141
-0.70%
$ 8.47 million $ 304,942
Aug 21, 2024 $ 0.0142
-13.04%
$ 8.53 million $ 79,632
Aug 20, 2024 $ 0.0163
+0.06%
$ 9.8 million $ 68,411
Aug 19, 2024 $ 0.0163
-2.62%
$ 9.8 million $ 34,443
Aug 18, 2024 $ 0.0168
+2.07%
$ 10.06 million $ 48,002
Aug 17, 2024 $ 0.0164
+0.18%
$ 9.87 million $ 118,075
Aug 16, 2024 $ 0.0164
+0.37%
$ 9.85 million $ 228,767
Aug 15, 2024 $ 0.0164
-3.81%
$ 9.86 million $ 97,614
Aug 14, 2024 $ 0.0171
-4.42%
$ 10.25 million $ 107,059